Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0201 -0.0119 (-37.19%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+30.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-26.25%)
May 24, 2018 0.0138 0.0138 0.0136 0.0136 3,000 -0.00(-2.45%)
May 23, 2018 0.0129 0.0139 0.0124 0.0139 40,000 +0.00(+39.00%)
May 22, 2018 0.0156 0.0156 0.0100 0.0100 97,419 -0.01(-36.71%)
May 21, 2018 0.0110 0.0158 0.0110 0.0158 20,100 -0.00(-0.32%)
May 17, 2018 0.0158 0.0158 0.0158 50 +0.00(+44.09%)
May 16, 2018 0.0113 0.0162 0.0110 0.0110 65,931 -0.00(-28.57%)
May 15, 2018 0.0113 0.0169 0.0112 0.0154 75,000 -0.00(-10.98%)
May 11, 2018 0.0173 0.0173 0.0173 0 +0.00(+2.37%)
May 09, 2018 0.0169 0.0169 0.0169 0 +0.01(+50.89%)
May 08, 2018 0.0112 0.0170 0.0112 0.0112 23,047 -0.01(-37.78%)
May 04, 2018 0.0180 0.0180 0.0180 0 +0.01(+51.26%)
May 03, 2018 0.0117 0.0119 0.0117 0.0119 20,000 +0.00(+2.59%)
May 02, 2018 0.0188 0.0189 0.0116 0.0116 55,030 -0.01(-38.62%)
Apr 30, 2018 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 24, 2018 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Apr 23, 2018 0.0105 0.0105 0.0105 0.0105 6,708 -0.00(-4.98%)
Apr 20, 2018 0.0106 0.0111 0.0105 0.0111 40,000 -0.01(-35.00%)
Apr 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 12, 2018 0.0150 0.0160 0.0150 0.0160 13,100 +0.00(+6.67%)
Apr 11, 2018 0.0138 0.0150 0.0138 0.0150 27,000 +0.00(+8.70%)
Apr 06, 2018 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Apr 05, 2018 0.0100 0.0144 0.0100 0.0100 19,543 -0.00(-32.89%)
Apr 04, 2018 0.0149 0.0149 0.0149 0.0149 3,000 +0.00(+49.00%)
Apr 03, 2018 0.0106 0.0159 0.0100 0.0100 78,148 -0.00(-5.66%)
Apr 02, 2018 0.0111 0.0111 0.0106 0.0106 33,810 -0.00(-18.46%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Mar 28, 2018 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Mar 27, 2018 0.0120 0.0180 0.0120 0.0180 43,000 +0.00(+0.00%)
Mar 26, 2018 0.0120 0.0180 0.0120 0.0180 10,100 +0.00(+20.00%)
Mar 23, 2018 0.0147 0.0150 0.0147 0.0150 100,000 +0.00(+7.14%)
Mar 21, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Mar 20, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Mar 19, 2018 0.0181 0.0181 0.0150 0.0150 112,030 -0.00(-11.76%)
Mar 16, 2018 0.0230 0.0230 0.0170 0.0170 9,591 -0.01(-26.09%)
Mar 15, 2018 0.0230 0.0230 0.0230 0.0230 7,000 +0.01(+35.29%)
Mar 14, 2018 0.0210 0.0245 0.0170 0.0170 52,000 -0.01(-34.62%)
Mar 09, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Mar 07, 2018 0.0210 0.0260 0.0210 0.0260 3,413 +0.00(+0.00%)
Mar 06, 2018 0.0256 0.0260 0.0220 0.0260 14,000 +0.00(+0.00%)
Mar 05, 2018 0.0258 0.0260 0.0258 0.0260 18,000 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.