Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0289 0.0342 0.0230 0.0230 73,800 -0.00(-16.67%)
May 27, 2020 0.0276 0.0276 0.0276 0 -0.00(-6.44%)
May 26, 2020 0.0250 0.0313 0.0220 0.0295 339,000 +0.01(+31.70%)
May 22, 2020 0.0149 0.0262 0.0149 0.0224 506,000 +0.01(+50.34%)
May 20, 2020 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
May 19, 2020 0.0111 0.0111 0.0111 0.0111 20,000 -0.00(-26.00%)
May 18, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
May 15, 2020 0.0110 0.0150 0.0110 0.0150 403,600 +0.01(+56.25%)
May 12, 2020 0.0096 0.0096 0.0096 0 -0.00(-15.79%)
May 11, 2020 0.0108 0.0114 0.0108 0.0114 11,000 +0.00(+17.53%)
May 08, 2020 0.0097 0.0097 0.0097 0.0097 2,000 -0.00(-28.15%)
May 07, 2020 0.0135 0.0135 0.0135 0.0135 500 +0.00(+37.76%)
May 05, 2020 0.0098 0.0098 0.0098 0 -0.01(-38.75%)
Apr 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Apr 14, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Apr 13, 2020 0.0144 0.0160 0.0144 0.0160 1,848 -0.00(-1.84%)
Apr 08, 2020 0.0163 0.0163 0.0163 0 -0.00(-1.81%)
Apr 07, 2020 0.0120 0.0166 0.0120 0.0166 45,400 +0.01(+64.36%)
Apr 06, 2020 0.0068 0.0101 0.0066 0.0101 321,851 -0.00(-15.83%)
Apr 01, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Mar 31, 2020 0.0111 0.0139 0.0067 0.0139 271,000 +0.00(+15.83%)
Mar 30, 2020 0.0154 0.0154 0.0120 0.0120 71,600 -0.01(-29.41%)
Mar 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 23, 2020 0.0095 0.0170 0.0095 0.0170 85,967 +0.01(+102.38%)
Mar 20, 2020 0.0170 0.0170 0.0084 0.0084 158,800 -0.01(-48.78%)
Mar 19, 2020 0.0165 0.0165 0.0164 0.0164 82,469 +0.00(+3.14%)
Mar 18, 2020 0.0070 0.0170 0.0070 0.0159 463,770 +0.01(+152.38%)
Mar 17, 2020 0.0063 0.0063 0.0063 0.0063 50,000 +0.00(+5.00%)
Mar 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 11, 2020 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 09, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.