Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0183 -0.0067 (-26.80%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0230 0 +0.00(+18.56%)
May 26, 2023 0.0190 0.0200 0.0190 0.0194 16,000 -0.00(-3.00%)
May 18, 2023 0.0200 0 +0.00(+16.96%)
May 17, 2023 0.0171 0.0171 0.0171 0.0171 16,100 +0.00(+0.59%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
May 15, 2023 0.0171 0.0175 0.0171 0.0171 10,800 -0.00(-14.50%)
May 10, 2023 0.0200 0 +0.00(+16.96%)
May 09, 2023 0.0176 0.0176 0.0148 0.0171 49,298 -0.00(-10.00%)
May 05, 2023 0.0190 0 -0.00(-9.09%)
May 04, 2023 0.0155 0.0209 0.0155 0.0209 7,759 +0.01(+34.84%)
May 02, 2023 0.0155 0 -0.00(-8.82%)
May 01, 2023 0.0175 0.0175 0.0170 0.0170 28,800 -0.00(-10.05%)
Apr 28, 2023 0.0189 0.0189 0.0189 0.0189 4,000 -0.00(-4.06%)
Apr 27, 2023 0.0165 0.0197 0.0165 0.0197 124,100 -0.00(-13.60%)
Apr 26, 2023 0.0131 0.0229 0.0131 0.0228 9,505 +0.00(+25.97%)
Apr 25, 2023 0.0181 0.0181 0.0181 0.0181 1,100 +0.00(+0.56%)
Apr 21, 2023 0.0180 0 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 51,400 -0.00(-0.55%)
Apr 19, 2023 0.0180 0.0181 0.0180 0.0181 20,100 +0.00(+0.00%)
Apr 18, 2023 0.0181 0.0181 0.0181 0.0181 400 -0.00(-7.65%)
Apr 17, 2023 0.0198 0.0201 0.0196 0.0196 1,300 -0.00(-2.00%)
Apr 14, 2023 0.0194 0.0200 0.0190 0.0200 20,700 -0.00(-15.97%)
Apr 13, 2023 0.0217 0.0238 0.0214 0.0238 32,990 +0.00(+8.68%)
Apr 11, 2023 0.0219 700 +0.00(+25.86%)
Apr 10, 2023 0.0172 0.0219 0.0172 0.0174 54,350 -0.00(-20.18%)
Apr 05, 2023 0.0218 305 -0.00(-0.46%)
Apr 04, 2023 0.0219 0.0219 0.0219 0.0219 300 +0.00(+0.00%)
Apr 03, 2023 0.0198 0.0219 0.0198 0.0219 10,900 +0.00(+28.07%)
Mar 30, 2023 0.0171 0 +0.00(+14.00%)
Mar 29, 2023 0.0219 0.0219 0.0150 0.0150 1,800 -0.01(-31.51%)
Mar 28, 2023 0.0210 0.0268 0.0162 0.0219 189,282 +0.00(+9.50%)
Mar 24, 2023 0.0200 0 -0.00(-4.76%)
Mar 23, 2023 0.0277 0.0277 0.0210 0.0210 993 -0.00(-19.23%)
Mar 21, 2023 0.0260 14 -0.00(-7.14%)
Mar 20, 2023 0.0281 0.0340 0.0224 0.0280 22,475 -0.01(-17.40%)
Mar 16, 2023 0.0339 0 -0.00(-3.14%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Mar 13, 2023 0.0260 0.0329 0.0260 0.0305 37,645 -0.00(-7.58%)
Mar 09, 2023 0.0330 0 +0.00(+0.00%)
Mar 08, 2023 0.0310 0.0330 0.0310 0.0330 1,900 +0.00(+6.45%)
Mar 07, 2023 0.0300 0.0310 0.0280 0.0310 20,100 +0.00(+3.33%)
Mar 06, 2023 0.0288 0.0310 0.0260 0.0300 160,303 -0.00(-3.23%)
Mar 03, 2023 0.0366 0.0399 0.0295 0.0310 182,190 -0.01(-22.31%)
Mar 02, 2023 0.0387 0.0399 0.0387 0.0399 3,700 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.