Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 26, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.07%)
May 21, 2020 0.0174 0.0174 0.0174 0 +0.00(+7.41%)
May 20, 2020 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+0.00%)
May 19, 2020 0.0160 0.0162 0.0160 0.0162 10,418 -0.00(-6.36%)
May 15, 2020 0.0173 0.0173 0.0173 0 -0.00(-0.57%)
May 13, 2020 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
May 12, 2020 0.0175 0.0175 0.0175 61 +0.00(+0.00%)
May 08, 2020 0.0175 0.0175 0.0175 0 +0.00(+8.02%)
May 05, 2020 0.0162 0.0162 0.0162 0 -0.00(-13.37%)
Apr 30, 2020 0.0187 0.0187 0.0187 0 +0.00(+15.43%)
Apr 29, 2020 0.0162 0.0162 0.0162 0.0162 600 -0.00(-7.43%)
Apr 28, 2020 0.0162 0.0175 0.0162 0.0175 2,144 +0.00(+8.02%)
Apr 27, 2020 0.0162 0.0162 0.0162 0.0162 103,000 +0.00(+0.00%)
Apr 24, 2020 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-6.36%)
Apr 22, 2020 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Apr 21, 2020 0.0173 0.0173 0.0173 0.0173 1,050 -0.00(-6.49%)
Apr 16, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Apr 15, 2020 0.0190 0.0190 0.0190 0.0190 8,042 +0.00(+15.85%)
Apr 13, 2020 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
Apr 09, 2020 0.0162 0.0162 0.0160 0.0160 1,000 -0.00(-17.95%)
Apr 07, 2020 0.0195 0.0195 0.0195 0 +0.00(+16.07%)
Apr 03, 2020 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
Mar 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Mar 27, 2020 0.0168 0.0168 0.0168 0.0168 100 -0.00(-7.69%)
Mar 25, 2020 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 24, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+8.33%)
Mar 23, 2020 0.0168 0.0168 0.0168 0.0168 625 +0.00(+0.00%)
Mar 19, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.60%)
Mar 17, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Mar 16, 2020 0.0167 0.0167 0.0167 0.0167 500 -0.01(-35.77%)
Mar 13, 2020 0.0260 0.0260 0.0260 0.0260 600 +0.01(+53.85%)
Mar 12, 2020 0.0169 0.0169 0.0169 0.0169 120 -0.00(-1.17%)
Mar 10, 2020 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Mar 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Mar 03, 2020 0.0167 0.0167 0.0167 0 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.