Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0240 0.0253 0.0240 0.0253 6,500 +0.00(+15.00%)
May 28, 2020 0.0210 0.0220 0.0210 0.0220 68,459 +0.00(+9.45%)
May 27, 2020 0.0295 0.0295 0.0201 0.0201 237,945 -0.01(-31.86%)
May 26, 2020 0.0270 0.0299 0.0234 0.0295 311,606 +0.00(+9.26%)
May 22, 2020 0.0220 0.0270 0.0210 0.0270 267,500 +0.01(+28.57%)
May 21, 2020 0.0169 0.0268 0.0141 0.0210 413,863 +0.01(+90.91%)
May 20, 2020 0.0110 0.0139 0.0110 0.0110 42,500 +0.00(+0.00%)
May 19, 2020 0.0111 0.0136 0.0110 0.0110 5,937 -0.00(-26.67%)
May 18, 2020 0.0150 0.0150 0.0110 0.0150 16,877 +0.00(+1.35%)
May 15, 2020 0.0110 0.0148 0.0110 0.0148 8,000 -0.00(-1.33%)
May 14, 2020 0.0140 0.0150 0.0140 0.0150 21,000 +0.00(+36.36%)
May 12, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 11, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+7.14%)
May 08, 2020 0.0169 0.0169 0.0112 0.0112 44,900 +0.00(+1.82%)
May 07, 2020 0.0140 0.0140 0.0110 0.0110 35,543 -0.01(-34.91%)
May 06, 2020 0.0160 0.0169 0.0160 0.0169 15,550 +0.01(+53.64%)
May 05, 2020 0.0110 0.0110 0.0110 0.0110 5,750 +0.00(+0.00%)
May 04, 2020 0.0152 0.0191 0.0110 0.0110 302,000 -0.01(-31.25%)
May 01, 2020 0.0172 0.0172 0.0160 0.0160 20,000 -0.00(-21.95%)
Apr 30, 2020 0.0220 0.0279 0.0152 0.0205 150,836 -0.01(-26.79%)
Apr 29, 2020 0.0250 0.0280 0.0170 0.0280 386,869 -0.00(-1.75%)
Apr 28, 2020 0.0160 0.0290 0.0130 0.0285 1,008,845 +0.01(+103.57%)
Apr 27, 2020 0.0133 0.0140 0.0133 0.0140 5,100 -0.00(-6.67%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 4,900 -0.00(-6.25%)
Apr 23, 2020 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 21, 2020 0.0081 0.0150 0.0081 0.0150 2,035 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0140 0.0150 17,330 -0.00(-6.25%)
Apr 17, 2020 0.0168 0.0168 0.0160 0.0160 11,600 +0.01(+100.00%)
Apr 16, 2020 0.0169 0.0170 0.0080 0.0080 43,725 -0.01(-52.66%)
Apr 15, 2020 0.0118 0.0169 0.0118 0.0169 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0168 0.0169 0.0168 0.0169 1,000 +0.00(+0.60%)
Apr 09, 2020 0.0168 0.0168 0.0168 0 -0.00(-5.08%)
Apr 07, 2020 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Apr 06, 2020 0.0180 0.0180 0.0150 0.0150 5,900 -0.00(-6.25%)
Apr 03, 2020 0.0170 0.0170 0.0138 0.0160 19,900 -0.00(-10.61%)
Apr 02, 2020 0.0179 0.0179 0.0179 0.0179 500 +0.01(+70.48%)
Apr 01, 2020 0.0188 0.0188 0.0105 0.0105 624 -0.00(-25.00%)
Mar 31, 2020 0.0170 0.0170 0.0102 0.0140 31,124 -0.00(-22.22%)
Mar 30, 2020 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Mar 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 23, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Mar 20, 2020 0.0112 0.0190 0.0101 0.0160 105,600 -0.00(-19.60%)
Mar 19, 2020 0.0160 0.0199 0.0140 0.0199 42,000 -0.00(-0.50%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 11, 2020 0.0230 0.0230 0.0230 0 -0.00(-2.13%)
Mar 09, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 05, 2020 0.0235 0.0235 0.0235 0 +0.00(+2.62%)
Mar 03, 2020 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.