Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)
May 01, 2023				0.0280	0	+0.00(+0.00%)
Apr 28, 2023	0.0296	0.0296	0.0173	0.0280	12,499	-0.00(-6.67%)
Apr 27, 2023	0.0380	0.0380	0.0300	0.0300	16,600	-0.01(-25.00%)
Apr 24, 2023				0.0400	0	-0.01(-13.04%)
Apr 20, 2023				0.0460	0	-0.01(-10.33%)
Apr 19, 2023	0.0380	0.0513	0.0380	0.0513	24,900	+0.01(+35.00%)
Apr 18, 2023	0.0400	0.0400	0.0380	0.0380	105,000	-0.02(-33.10%)
Apr 14, 2023				0.0568	50	+0.01(+18.33%)
Apr 13, 2023	0.0480	0.0480	0.0480	0.0480	30,152	-0.00(-7.69%)
Apr 12, 2023	0.0520	0.0520	0.0480	0.0520	40,500	+0.00(+6.56%)
Apr 11, 2023	0.0370	0.0488	0.0360	0.0488	31,050	+0.01(+25.13%)
Apr 10, 2023	0.0404	0.0405	0.0390	0.0390	97,620	-0.02(-34.34%)
Mar 31, 2023				0.0594	1	+0.00(+0.51%)
Mar 30, 2023	0.0580	0.0591	0.0580	0.0591	10,000	+0.02(+46.29%)
Mar 29, 2023	0.0404	0.0404	0.0404	0.0404	3,600	+0.00(+0.50%)
Mar 28, 2023	0.0503	0.0503	0.0402	0.0402	22,500	-0.01(-20.24%)
Mar 24, 2023				0.0504	0	+0.00(+0.20%)
Mar 23, 2023	0.0550	0.0690	0.0500	0.0503	42,100	-0.03(-34.42%)
Mar 22, 2023	0.0600	0.0767	0.0600	0.0767	6,000	-0.01(-8.14%)
Mar 20, 2023				0.0835	0	+0.01(+8.87%)
Mar 16, 2023				0.0767	0	+0.01(+18.00%)
Mar 15, 2023	0.0655	0.0655	0.0650	0.0650	36,360	-0.01(-11.68%)
Mar 14, 2023	0.0736	0.0736	0.0736	0.0736	10,200	+0.00(+5.14%)
Mar 13, 2023	0.0950	0.0998	0.0656	0.0700	122,350	-0.03(-29.93%)
Mar 10, 2023	0.0880	0.0999	0.0800	0.0999	125,500	+0.02(+24.88%)
Mar 09, 2023	0.0800	0.0950	0.0800	0.0800	92,200	-0.02(-19.92%)
Mar 08, 2023	0.0900	0.1100	0.0720	0.0999	61,205	+0.02(+19.07%)
Mar 07, 2023	0.0680	0.0896	0.0670	0.0839	43,000	+0.02(+25.22%)
Mar 06, 2023	0.0785	0.0785	0.0670	0.0670	50,000	-0.07(-50.33%)
Mar 03, 2023	0.0720	0.1399	0.0060	0.1349	561,789	-0.01(-3.57%)
Mar 02, 2023	0.1399	0.1399	0.1399	0.1399	500	+0.04(+39.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices