Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
May 12, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 06, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2014 0.0020 0.0020 0.0020 0.0020 745 +0.00(+0.00%)
Apr 25, 2014 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Apr 21, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Apr 16, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 04, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 28, 2014 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 27, 2014 0.0035 0.0035 0.0035 0.0035 100 +0.00(+2.94%)
Mar 21, 2014 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 14, 2014 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 10, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 06, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.