Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.079 (+5.59%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
May 28, 2009 3.500 3.500 3.500 3.500 502 -0.05(-1.41%)
May 20, 2009 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 18, 2009 3.500 3.550 3.550 3.550 0 +0.05(+1.43%)
May 13, 2009 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
May 11, 2009 3.550 3.550 3.550 3.550 0 -0.30(-7.79%)
May 07, 2009 3.850 3.850 3.850 3.850 0 +0.12(+3.21%)
May 05, 2009 3.730 3.730 3.730 3.730 0 +0.23(+6.58%)
Apr 30, 2009 3.500 3.500 3.500 0 -0.05(-1.41%)
Apr 24, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 21, 2009 3.550 3.550 3.550 0 -0.03(-0.84%)
Apr 14, 2009 3.580 3.580 3.580 0 +0.03(+0.85%)
Apr 09, 2009 3.550 3.550 3.550 0 +0.20(+5.97%)
Apr 07, 2009 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 06, 2009 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Apr 03, 2009 3.350 3.350 3.350 3.350 1,300 -0.05(-1.47%)
Apr 02, 2009 3.400 3.400 3.400 3.400 173,000 +0.15(+4.62%)
Apr 01, 2009 3.250 3.250 3.250 3.250 1,200 -0.02(-0.61%)
Mar 31, 2009 3.270 3.270 3.270 3.270 2,000 -0.03(-0.91%)
Mar 27, 2009 3.300 3.300 3.300 3.300 0 +0.10(+3.12%)
Mar 25, 2009 3.200 3.200 3.200 0 +0.05(+1.59%)
Mar 24, 2009 3.270 3.270 3.150 3.150 377,800 -0.15(-4.55%)
Mar 23, 2009 3.300 3.300 3.300 3.300 571,000 +0.20(+6.45%)
Mar 20, 2009 3.100 3.100 3.100 3.100 407,500 -0.05(-1.59%)
Mar 16, 2009 3.150 3.150 3.150 3.150 0 +0.40(+14.55%)
Mar 11, 2009 3.000 2.750 2.750 2.750 225,000 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 13,000 -0.25(-8.33%)
Mar 05, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 04, 2009 2.950 3.000 2.950 3.000 1,280,400 +0.40(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.