Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.590 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.332 2.332 2.332 2.332 157,500 -0.00(-0.10%)
May 23, 2019 2.334 2.334 2.334 0 +0.06(+2.83%)
May 20, 2019 2.270 2.270 2.270 0 -0.16(-6.42%)
May 16, 2019 2.426 2.426 2.426 0 +0.06(+2.57%)
May 14, 2019 2.365 2.365 2.365 0 -0.12(-4.83%)
May 10, 2019 2.485 2.485 2.485 0 +0.11(+4.51%)
May 09, 2019 2.500 2.500 2.378 2.378 333 -0.21(-8.26%)
May 08, 2019 2.592 2.592 2.592 0 -0.10(-3.65%)
May 07, 2019 2.690 2.690 2.690 0 -0.01(-0.26%)
May 06, 2019 2.697 2.697 2.697 0 -0.10(-3.64%)
May 03, 2019 2.799 2.799 2.799 0 -0.03(-0.89%)
May 02, 2019 2.824 2.824 2.824 0 +0.06(+2.31%)
Apr 30, 2019 2.760 2.760 2.760 0 -0.14(-4.83%)
Apr 29, 2019 2.900 2.900 2.900 2.900 1,813 -0.03(-1.02%)
Apr 24, 2019 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 23, 2019 2.930 2.930 2.930 2.930 1,566 +0.07(+2.45%)
Apr 17, 2019 2.860 2.860 2.860 0 +0.20(+7.52%)
Apr 16, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 15, 2019 2.750 2.750 2.660 2.660 40,900 -0.11(-3.97%)
Apr 12, 2019 2.770 2.770 2.770 2.770 6,800 +0.04(+1.49%)
Apr 11, 2019 2.729 2.729 2.729 0 -0.02(-0.55%)
Apr 10, 2019 2.744 2.744 2.744 0 -0.08(-2.77%)
Apr 09, 2019 2.823 2.823 2.823 0 -0.01(-0.40%)
Apr 08, 2019 2.834 2.834 2.834 0 +0.11(+4.17%)
Apr 04, 2019 2.721 2.721 2.721 0 +0.00(+0.00%)
Apr 03, 2019 2.727 2.727 2.721 1,228 -0.01(-0.23%)
Apr 01, 2019 2.727 2.727 2.727 0 +0.17(+6.45%)
Mar 29, 2019 2.660 2.660 2.562 55 -0.10(-3.70%)
Mar 28, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 27, 2019 2.660 2.660 2.660 2.660 548 +0.14(+5.56%)
Mar 26, 2019 2.520 2.520 2.520 2.520 365 -0.09(-3.58%)
Mar 25, 2019 2.614 2.614 2.614 0 -0.13(-4.82%)
Mar 22, 2019 2.746 2.746 2.746 0 +0.08(+2.84%)
Mar 21, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Mar 20, 2019 2.670 2.670 2.670 2.670 2,045 -0.09(-3.22%)
Mar 19, 2019 2.759 2.759 2.759 0 +0.06(+2.11%)
Mar 18, 2019 2.702 2.702 2.702 0 -0.03(-1.16%)
Mar 14, 2019 2.733 2.733 2.733 0 +0.04(+1.41%)
Mar 13, 2019 2.695 2.695 2.695 0 +0.01(+0.47%)
Mar 12, 2019 2.682 2.682 2.682 0 +0.06(+2.43%)
Mar 08, 2019 2.619 2.619 2.619 0 -0.17(-6.16%)
Mar 07, 2019 2.791 2.791 2.791 0 -0.03(-1.12%)
Mar 06, 2019 2.834 2.834 2.822 18,573 -0.12(-4.00%)
Mar 05, 2019 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 04, 2019 2.940 2.940 2.940 2.940 369 +0.27(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.