Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.02%)
May 26, 2020		0.4720	0.4720	0.4699	10,000	-0.00(-0.44%)
May 22, 2020	0.4720	0.4720	0.4720	0.4720	200	-0.03(-6.72%)
May 20, 2020		0.5060	0.5060	0.5060	0	+0.03(+5.42%)
May 19, 2020	0.4800	0.4800	0.4800	0.4800	36,356	-0.04(-6.85%)
May 18, 2020	0.4990	0.5153	0.4990	0.5153	40,200	+0.10(+23.28%)
May 13, 2020		0.4180	0.4180	0.4180	0	-0.03(-6.00%)
May 12, 2020		0.4640	0.4640	0.4447	10,000	-0.02(-4.16%)
May 11, 2020	0.4750	0.4750	0.4640	0.4640	958	-0.04(-7.20%)
May 08, 2020	0.5000	0.5000	0.5000	0.5000	4,800	+0.04(+9.41%)
May 05, 2020		0.4570	0.4570	0.4570	0	+0.01(+1.33%)
May 01, 2020		0.4510	0.4510	0.4510	0	+0.02(+3.80%)
Apr 28, 2020		0.4345	0.4345	0.4345	0	-0.04(-8.53%)
Apr 27, 2020	0.4800	0.4800	0.4750	0.4750	1,920	+0.03(+6.03%)
Apr 24, 2020	0.4220	0.4480	0.4220	0.4480	600	+0.07(+17.89%)
Apr 23, 2020	0.3800	0.3800	0.3800	0.3800	21,000	+0.09(+31.03%)
Apr 20, 2020		0.2900	0.2900	0.2900	0	-0.09(-22.67%)
Apr 17, 2020	0.3750	0.3750	0.3750	0.3750	600	+0.03(+8.70%)
Apr 16, 2020	0.3450	0.3450	0.3450	0.3450	35,000	+0.01(+2.07%)
Apr 07, 2020		0.3380	0.3380	0.3380	0	-0.05(-13.33%)
Mar 26, 2020		0.3900	0.3900	0.3900	0	+0.13(+50.00%)
Mar 24, 2020		0.2600	0.2600	0.2600	0	-0.02(-8.45%)
Mar 23, 2020	0.2840	0.2840	0.2840	0.2840	17,700	+0.00(+0.53%)
Mar 13, 2020		0.2825	0.2825	0.2825	0	-0.10(-25.46%)
Mar 11, 2020		0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Mar 06, 2020		0.3790	0.3790	0.3790	0	+0.05(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices