Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6614 0.6614 0.6614 0.6614 500 -0.02(-3.45%)
May 27, 2021 0.6658 0.6850 0.6658 0.6850 2,000 +0.03(+4.63%)
May 26, 2021 0.6547 0.6547 0.6547 0.6547 444 +0.00(+0.72%)
May 25, 2021 0.5660 0.6500 0.5660 0.6500 3,380 +0.01(+1.94%)
May 24, 2021 0.6376 0.6376 0.6376 0.6376 25,000 -0.01(-2.06%)
May 21, 2021 0.6440 0.6510 0.6405 0.6510 2,750 +0.02(+2.84%)
May 19, 2021 0.6330 0.6330 0.6330 0 +0.01(+2.05%)
May 14, 2021 0.6203 0.6203 0.6203 0 -0.01(-2.28%)
May 13, 2021 0.6348 0.6348 0.6348 0.6348 38,000 -0.00(-0.31%)
May 11, 2021 0.6368 0.6368 0.6368 0 -0.02(-3.25%)
May 10, 2021 0.6582 0.6582 0.6563 0.6582 31,700 -0.02(-3.11%)
May 07, 2021 0.6793 0.6793 0.6572 0.6793 544 +0.02(+2.68%)
May 05, 2021 0.6616 0.6616 0.6616 24,000 -0.03(-3.84%)
May 04, 2021 0.6540 0.6880 0.6540 0.6880 1,200 +0.06(+8.79%)
May 03, 2021 0.6600 0.6600 0.6324 0.6324 25,000 +0.03(+4.36%)
Apr 30, 2021 0.6080 0.6080 0.6060 0.6060 8,000 -0.04(-6.05%)
Apr 29, 2021 0.6450 0.6450 0.6450 0.6450 4,000 -0.03(-4.44%)
Apr 28, 2021 0.6750 0.6750 0.6750 0.6750 100 +0.05(+8.29%)
Apr 21, 2021 0.6233 0.6233 0.6233 0 -0.05(-6.97%)
Apr 16, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.00%)
Apr 13, 2021 0.6250 0.6250 0.6250 0.6250 1,795 +0.01(+0.81%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.58%)
Apr 09, 2021 0.6500 0.6500 0.6357 0.6430 10,000 -0.04(-6.54%)
Apr 08, 2021 0.6700 0.6880 0.6370 0.6880 36,500 +0.04(+6.83%)
Apr 06, 2021 0.6440 0.6440 0.6440 0 +0.00(+0.63%)
Apr 05, 2021 0.6200 0.6400 0.6200 0.6400 10,000 -0.01(-1.54%)
Apr 01, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.01(+1.09%)
Mar 31, 2021 0.6200 0.6430 0.6200 0.6430 25,560 +0.01(+1.42%)
Mar 30, 2021 0.6350 0.6350 0.6100 0.6340 35,600 -0.01(-0.94%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Mar 24, 2021 0.6700 0.6700 0.6700 0 -0.01(-0.89%)
Mar 23, 2021 0.6760 0.6760 0.6760 0.6760 18,500 -0.00(-0.59%)
Mar 22, 2021 0.6850 0.6850 0.6800 0.6800 2,795 +0.03(+4.94%)
Mar 19, 2021 0.6500 0.6500 0.6470 0.6480 26,100 -0.02(-3.57%)
Mar 17, 2021 0.6720 0.6720 0.6720 0 -0.06(-8.57%)
Mar 16, 2021 0.7350 0.7350 0.7350 0.7350 10,000 +0.06(+8.17%)
Mar 15, 2021 0.7310 0.7310 0.6795 0.6795 9,090 -0.07(-9.28%)
Mar 11, 2021 0.7490 0.7490 0.7490 0 +0.00(+0.27%)
Mar 10, 2021 0.7470 0.7470 0.7470 0.7470 111 +0.05(+6.71%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 8,104 -0.07(-9.09%)
Mar 03, 2021 0.7700 0.7700 0.7700 0.7700 460 -0.01(-1.41%)
Mar 02, 2021 0.7000 0.7810 0.7000 0.7810 25,684 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.