Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jollibee Foods Corp (OP: JBFCY )

15.26 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				16.41	0	+0.03(+0.18%)
May 26, 2022	16.38	16.38	16.38	16.38	100	+0.18(+1.11%)
May 25, 2022	16.20	16.20	16.20	16.20	100	-0.30(-1.82%)
Apr 29, 2022				16.50	0	+0.31(+1.91%)
Apr 26, 2022				16.19	50	-1.08(-6.25%)
Apr 22, 2022				17.27	98	-0.72(-4.00%)
Apr 04, 2022				17.99	50	+1.14(+6.77%)
Mar 31, 2022				16.85	0	-0.02(-0.12%)
Mar 28, 2022				16.87	0	+0.80(+4.98%)
Mar 22, 2022				16.07	5	-1.77(-9.92%)
Mar 16, 2022				17.84	13	-0.25(-1.38%)
Mar 11, 2022				18.09	91	-0.88(-4.64%)
Mar 10, 2022	18.97	18.97	18.97	18.97	145	+0.92(+5.10%)
Mar 09, 2022	18.05	18.05	18.05	18.05	955	-0.71(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jollibee Foods Corp (OP: JBFCY )

Historical Prices