Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 30, 2013 0.0015 0.0015 0.0013 0.0013 126,000 -0.00(-13.33%)
May 29, 2013 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-6.25%)
May 22, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2013 0.0015 0.0016 0.0015 0.0016 321,738 +0.00(+33.33%)
May 20, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 17, 2013 0.0010 0.0010 0.0010 0.0010 1,300 -0.00(-28.57%)
May 16, 2013 0.0010 0.0015 0.0010 0.0014 617,500 +0.00(+40.00%)
May 15, 2013 0.0014 0.0014 0.0010 0.0010 480,000 -0.00(-28.57%)
May 13, 2013 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+27.27%)
May 09, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2013 0.0008 0.0010 0.0008 0.0010 689,549 +0.00(+25.00%)
May 03, 2013 0.0010 0.0010 0.0008 0.0008 22,000 -0.00(-20.00%)
May 02, 2013 0.0015 0.0015 0.0010 0.0010 145,851 +0.00(+0.00%)
May 01, 2013 0.0012 0.0012 0.0010 0.0010 170,000 -0.00(-28.57%)
Apr 29, 2013 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Apr 26, 2013 0.0009 0.0009 0.0008 0.0009 779,025 +0.00(+12.50%)
Apr 24, 2013 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 23, 2013 0.0011 0.0011 0.0010 0.0010 1,144,136 -0.00(-9.09%)
Apr 19, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0011 0.0011 0.0011 117,500 +0.00(+0.00%)
Apr 17, 2013 0.0011 0.0011 0.0011 0.0011 91,500 +0.00(+0.00%)
Apr 16, 2013 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Apr 15, 2013 0.0010 0.0010 0.0010 0.0010 38,608 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Apr 08, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2013 0.0009 0.0010 0.0009 0.0010 6,000 +0.00(+11.11%)
Apr 04, 2013 0.0012 0.0012 0.0009 0.0009 41,300 +0.00(+0.00%)
Apr 03, 2013 0.0008 0.0009 0.0008 0.0009 7,000 +0.00(+12.50%)
Apr 02, 2013 0.0012 0.0012 0.0008 0.0008 42,666 -0.00(-33.33%)
Apr 01, 2013 0.0012 0.0013 0.0012 0.0012 472,000 +0.00(+0.00%)
Mar 28, 2013 0.0013 0.0013 0.0012 0.0012 107,500 +0.00(+33.33%)
Mar 27, 2013 0.0008 0.0009 0.0007 0.0009 1,368,474 +0.00(+12.50%)
Mar 26, 2013 0.0008 0.0008 0.0008 0.0008 369,000 -0.00(-11.11%)
Mar 25, 2013 0.0011 0.0011 0.0009 0.0009 6,595,472 -0.00(-18.18%)
Mar 22, 2013 0.0011 0.0011 0.0011 0.0011 10,100 -0.00(-15.38%)
Mar 21, 2013 0.0013 0.0013 0.0013 0.0013 118,500 +0.00(+0.00%)
Mar 20, 2013 0.0011 0.0015 0.0011 0.0013 528,500 -0.00(-7.14%)
Mar 19, 2013 0.0016 0.0018 0.0011 0.0014 3,698,277 -0.00(-30.00%)
Mar 18, 2013 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Mar 14, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 13, 2013 0.0020 0.0021 0.0020 0.0021 20,850 -0.00(-12.50%)
Mar 12, 2013 0.0025 0.0025 0.0020 0.0024 752,000 -0.00(-4.00%)
Mar 11, 2013 0.0027 0.0030 0.0015 0.0025 4,015,500 -0.00(-16.67%)
Mar 08, 2013 0.0025 0.0030 0.0025 0.0030 388,740 +0.00(+0.00%)
Mar 07, 2013 0.0025 0.0030 0.0025 0.0030 332,000 +0.00(+0.00%)
Mar 06, 2013 0.0025 0.0033 0.0025 0.0030 978,500 +0.00(+0.00%)
Mar 05, 2013 0.0030 0.0030 0.0025 0.0030 571,116 +0.00(+20.00%)
Mar 04, 2013 0.0026 0.0026 0.0025 0.0025 50,000 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.