Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0005 0.0004 0.0004 11,232,153 +0.00(+0.00%)
May 27, 2022 0.0004 0.0005 0.0004 0.0004 9,667,946 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0003 0.0004 23,235,004 -0.00(-20.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 4,264,419 +0.00(+0.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 3,611,422 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0005 5,438,619 +0.00(+25.00%)
May 20, 2022 0.0004 0.0005 0.0004 0.0004 32,550,908 +0.00(+0.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0004 12,540,571 -0.00(-20.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 14,061,744 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 3,352,800 +0.00(+25.00%)
May 16, 2022 0.0004 0.0005 0.0003 0.0004 18,460,122 -0.00(-20.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 7,664,701 +0.00(+25.00%)
May 12, 2022 0.0005 0.0005 0.0003 0.0004 25,239,542 -0.00(-20.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0005 261,093,712 -0.00(-16.67%)
May 10, 2022 0.0007 0.0007 0.0005 0.0006 184,808,448 -0.00(-25.00%)
May 09, 2022 0.0007 0.0009 0.0007 0.0008 137,407,136 +0.00(+0.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 14,287,654 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 6,049,992 +0.00(+14.29%)
May 04, 2022 0.0007 0.0008 0.0007 0.0007 17,915,312 -0.00(-12.50%)
May 03, 2022 0.0009 0.0009 0.0007 0.0008 49,526,468 -0.00(-11.11%)
May 02, 2022 0.0008 0.0009 0.0007 0.0009 82,222,400 +0.00(+12.50%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0008 2,798,408 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0009 0.0007 0.0008 63,612,952 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0008 7,066,022 +0.00(+0.00%)
Apr 26, 2022 0.0009 0.0009 0.0007 0.0008 30,312,182 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0008 23,100,768 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0009 0.0007 0.0008 37,929,240 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0008 107,828,928 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 22,262,050 +0.00(+0.00%)
Apr 19, 2022 0.0008 0.0010 0.0008 0.0009 82,817,024 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0010 0.0008 0.0009 48,404,736 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0012 0.0009 0.0009 243,556,064 +0.00(+0.00%)
Apr 13, 2022 0.0011 0.0011 0.0008 0.0009 216,984,464 -0.00(-10.00%)
Apr 12, 2022 0.0012 0.0013 0.0010 0.0010 410,397,280 -0.00(-16.67%)
Apr 11, 2022 0.0010 0.0012 0.0010 0.0012 63,078,224 +0.00(+9.09%)
Apr 08, 2022 0.0011 0.0011 0.0010 0.0011 3,193,482 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0011 4,241,882 +0.00(+10.00%)
Apr 06, 2022 0.0011 0.0011 0.0010 0.0010 56,525,640 -0.00(-9.09%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0011 22,045,220 +0.00(+0.00%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 20,177,164 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0010 0.0010 0.0010 18,229,406 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0011 0.0009 0.0010 16,878,508 +0.00(+0.00%)
Mar 30, 2022 0.0010 0.0011 0.0010 0.0010 18,133,166 -0.00(-9.09%)
Mar 29, 2022 0.0010 0.0011 0.0009 0.0011 54,286,048 +0.00(+10.00%)
Mar 28, 2022 0.0011 0.0011 0.0010 0.0010 86,448,080 -0.00(-9.09%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0011 83,973,136 +0.00(+10.00%)
Mar 24, 2022 0.0011 0.0012 0.0009 0.0010 62,319,924 +0.00(+0.00%)
Mar 23, 2022 0.0010 0.0011 0.0010 0.0010 35,020,088 +0.00(+0.00%)
Mar 22, 2022 0.0010 0.0012 0.0010 0.0010 22,774,696 +0.00(+0.00%)
Mar 21, 2022 0.0012 0.0012 0.0009 0.0010 33,565,736 -0.00(-9.09%)
Mar 18, 2022 0.0013 0.0013 0.0011 0.0011 13,710,986 -0.00(-8.33%)
Mar 17, 2022 0.0014 0.0014 0.0011 0.0012 42,114,096 -0.00(-7.69%)
Mar 16, 2022 0.0011 0.0014 0.0011 0.0013 77,466,760 +0.00(+18.18%)
Mar 15, 2022 0.0011 0.0012 0.0009 0.0011 57,427,968 +0.00(+0.00%)
Mar 14, 2022 0.0010 0.0011 0.0009 0.0011 52,602,176 +0.00(+10.00%)
Mar 11, 2022 0.0008 0.0010 0.0008 0.0010 122,392,624 +0.00(+11.11%)
Mar 10, 2022 0.0011 0.0011 0.0007 0.0009 134,695,760 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0011 0.0008 0.0009 78,278,120 -0.00(-18.18%)
Mar 08, 2022 0.0012 0.0012 0.0010 0.0011 79,276,792 -0.00(-8.33%)
Mar 07, 2022 0.0010 0.0012 0.0010 0.0012 25,327,700 +0.00(+20.00%)
Mar 04, 2022 0.0010 0.0012 0.0009 0.0010 65,631,240 +0.00(+11.11%)
Mar 03, 2022 0.0009 0.0010 0.0009 0.0009 25,321,896 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0010 0.0008 0.0009 26,520,710 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.