Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 5.620 5.620 5.620 5.620 0 -0.14(-2.50%)
May 23, 2014 5.764 5.764 5.764 40 +0.13(+2.38%)
May 22, 2014 5.630 5.630 5.630 5.630 350 +0.11(+1.99%)
May 19, 2014 5.520 5.520 5.520 5.520 0 -0.08(-1.43%)
May 12, 2014 5.600 5.600 5.600 5.600 0 +0.19(+3.51%)
May 09, 2014 5.360 5.410 5.340 5.410 874 -0.23(-4.08%)
May 08, 2014 5.660 5.660 5.640 5.640 3,105 -0.13(-2.25%)
May 05, 2014 5.770 5.770 5.770 5.770 0 +0.20(+3.59%)
May 01, 2014 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Apr 28, 2014 5.570 5.570 5.570 0 +0.04(+0.72%)
Apr 24, 2014 5.530 5.530 5.530 0 -0.02(-0.36%)
Apr 23, 2014 5.550 5.550 5.550 5.550 2,000 +0.12(+2.21%)
Apr 22, 2014 5.400 5.430 5.400 5.430 5,450 +0.06(+1.12%)
Apr 17, 2014 5.370 5.370 5.370 0 +0.05(+0.94%)
Apr 15, 2014 5.320 5.320 5.320 0 +0.04(+0.76%)
Apr 11, 2014 5.280 5.280 5.280 5.280 0 -0.12(-2.22%)
Apr 08, 2014 5.400 5.400 5.400 385 +0.10(+1.89%)
Apr 07, 2014 5.300 5.300 5.300 5.300 500 -0.01(-0.19%)
Apr 03, 2014 5.310 5.310 5.310 0 +0.11(+2.12%)
Apr 02, 2014 5.200 5.200 5.200 5.200 1,100 -0.20(-3.70%)
Apr 01, 2014 5.400 5.400 5.400 5.400 600 +0.25(+4.85%)
Mar 31, 2014 5.150 5.150 5.150 5.150 822 +0.17(+3.42%)
Mar 27, 2014 4.980 4.980 4.980 0 +0.23(+4.84%)
Mar 26, 2014 4.750 4.750 4.750 4.750 1,000 +0.70(+17.28%)
Mar 19, 2014 4.050 4.050 4.050 0 -0.15(-3.57%)
Mar 18, 2014 4.180 4.200 4.180 4.200 5,100 -0.12(-2.78%)
Mar 11, 2014 4.320 4.320 4.320 0 +0.02(+0.47%)
Mar 10, 2014 4.310 4.310 4.300 4.300 2,000 -0.20(-4.44%)
Mar 06, 2014 4.500 4.500 4.500 0 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.