Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.250 5.250 5.250 0 -0.05(-0.94%)
May 30, 2019 5.300 5.300 5.300 5.300 250 -0.06(-1.12%)
May 29, 2019 5.360 5.360 5.360 5.360 600 -0.14(-2.55%)
May 20, 2019 5.500 5.500 5.500 0 +0.10(+1.85%)
May 17, 2019 5.400 5.400 5.400 5.400 100 -1.28(-19.15%)
May 16, 2019 6.679 6.679 6.679 25 +0.00(+0.00%)
May 06, 2019 6.679 6.679 6.679 0 +0.00(+0.00%)
May 02, 2019 6.679 6.679 6.679 0 -0.16(-2.36%)
Apr 24, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Apr 23, 2019 6.840 6.840 6.840 30 +0.00(+0.00%)
Apr 18, 2019 6.950 6.950 6.840 6.840 4,500 +0.42(+6.54%)
Apr 08, 2019 6.420 6.420 6.420 0 +0.36(+5.94%)
Apr 01, 2019 6.060 6.060 6.060 0 +0.14(+2.40%)
Mar 27, 2019 5.918 5.918 5.918 0 +0.01(+0.14%)
Mar 26, 2019 5.890 5.910 5.890 5.910 488 -0.08(-1.25%)
Mar 15, 2019 5.985 5.985 5.985 0 +0.00(+0.00%)
Mar 13, 2019 5.985 5.985 5.985 0 -0.56(-8.63%)
Mar 12, 2019 6.550 6.550 6.550 10 +0.00(+0.00%)
Mar 06, 2019 6.550 6.550 6.550 0 +0.22(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.