Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bilfinger Se ADR (OP: BFLBY )

10.51 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 23.79 23.79 23.79 23.79 77 +0.45(+1.93%)
May 23, 2014 23.34 23.34 23.34 19 +0.29(+1.26%)
May 22, 2014 23.05 23.05 23.05 23.05 255 +0.18(+0.79%)
May 20, 2014 22.87 22.87 22.87 22.87 44 -0.09(-0.39%)
May 19, 2014 22.97 22.97 22.96 22.96 519 +0.02(+0.09%)
May 16, 2014 22.94 22.94 22.94 22.94 1,136 -0.21(-0.89%)
May 15, 2014 23.15 23.15 23.15 23.15 1,064 -0.02(-0.10%)
May 14, 2014 23.22 23.22 23.17 23.17 2,222 +0.82(+3.67%)
May 13, 2014 22.35 22.35 22.35 22.35 267 +0.00(+0.00%)
May 09, 2014 22.35 22.35 22.35 113 -1.14(-4.85%)
May 05, 2014 23.49 23.49 23.49 55 -0.16(-0.68%)
Apr 30, 2014 23.65 23.65 23.65 23.65 176 +0.00(+0.00%)
Apr 28, 2014 23.65 23.65 23.65 94 -0.44(-1.83%)
Apr 24, 2014 24.09 24.09 24.09 74 -0.90(-3.60%)
Apr 17, 2014 24.99 24.99 24.99 73 -0.08(-0.32%)
Apr 16, 2014 25.07 25.07 25.07 25.07 192 -0.48(-1.88%)
Apr 10, 2014 25.55 25.55 25.55 84 +0.02(+0.06%)
Apr 09, 2014 25.34 25.53 25.34 25.53 390 +0.14(+0.57%)
Mar 31, 2014 25.39 25.39 25.39 235 +0.45(+1.80%)
Mar 25, 2014 24.94 24.94 24.94 77 +0.64(+2.63%)
Mar 14, 2014 24.30 24.30 24.30 197 +0.11(+0.45%)
Mar 13, 2014 24.19 24.19 24.19 24.19 335 -0.48(-1.95%)
Mar 12, 2014 24.67 24.67 24.47 24.67 646 -0.10(-0.40%)
Mar 11, 2014 24.77 24.77 24.77 24.77 604 -0.15(-0.60%)
Mar 10, 2014 24.84 24.92 24.84 24.92 4,219 -0.24(-0.95%)
Mar 07, 2014 25.16 25.16 25.16 25.16 0 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.