Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 1.999 1.999 1.999 0 -0.12(-5.67%)
May 22, 2017 2.119 2.119 2.119 0 +0.12(+5.96%)
May 19, 2017 2.000 2.000 2.000 2.000 1,000 +0.03(+1.52%)
May 16, 2017 1.970 1.970 1.970 0 +0.14(+7.65%)
May 08, 2017 1.830 1.830 1.830 30 -0.01(-0.54%)
May 01, 2017 1.840 1.840 1.840 12 +0.00(+0.00%)
Apr 25, 2017 1.840 1.840 1.840 0 -0.02(-1.13%)
Apr 24, 2017 1.910 1.910 1.861 1.861 384 -0.07(-3.58%)
Apr 21, 2017 1.959 1.960 1.930 1.930 1,400 +0.06(+3.21%)
Apr 19, 2017 1.870 1.870 1.870 0 +0.07(+3.89%)
Apr 12, 2017 1.800 1.800 1.800 0 +0.08(+4.53%)
Apr 10, 2017 1.722 1.722 1.722 0 +0.00(+0.12%)
Apr 07, 2017 1.910 1.910 1.720 1.720 2,750 -0.02(-1.15%)
Mar 31, 2017 1.740 1.740 1.740 0 -0.09(-5.18%)
Mar 30, 2017 1.835 1.835 1.835 1.835 1,000 -0.17(-8.25%)
Mar 28, 2017 2.000 2.000 2.000 60 +0.06(+3.09%)
Mar 27, 2017 1.940 1.940 1.940 1.940 2,000 +0.02(+1.04%)
Mar 24, 2017 1.920 1.960 1.920 1.920 900 +0.12(+6.67%)
Mar 15, 2017 1.800 1.800 1.800 5 +0.00(+0.00%)
Mar 14, 2017 1.800 1.800 1.800 1.800 110 +0.08(+4.65%)
Mar 13, 2017 1.720 1.720 1.720 1.720 1,210 +0.09(+5.52%)
Mar 10, 2017 1.630 1.630 1.630 1.630 500 +0.05(+3.16%)
Mar 08, 2017 1.580 1.580 1.580 0 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.