Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0019	0.0019	0.0019	0.0019	400,000	+0.00(+0.00%)
May 27, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 25, 2016		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
May 23, 2016		0.0017	0.0017	0.0017	28	+0.00(+41.67%)
May 20, 2016	0.0012	0.0012	0.0012	0.0012	25,000	-0.00(-29.41%)
May 18, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 17, 2016	0.0017	0.0017	0.0017	0.0017	2,002	-0.00(-22.73%)
May 11, 2016		0.0022	0.0022	0.0022	0	+0.00(+29.41%)
May 04, 2016		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 20, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Apr 18, 2016		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Apr 15, 2016	0.0021	0.0021	0.0021	0.0021	41,609	+0.00(+75.00%)
Apr 06, 2016		0.0012	0.0012	0.0012	0	-0.00(-42.86%)
Apr 05, 2016	0.0016	0.0021	0.0016	0.0021	228,200	+0.00(+31.25%)
Apr 04, 2016	0.0012	0.0016	0.0012	0.0016	375,001	+0.00(+60.00%)
Apr 01, 2016	0.0010	0.0010	0.0010	0.0010	250	-0.00(-16.67%)
Mar 29, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2016	0.0012	0.0012	0.0012	0.0012	10,833	-0.00(-25.00%)
Mar 18, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 10, 2016	0.0016	0.0016	0.0016	0.0016	53,100	+0.00(+0.00%)
Mar 09, 2016	0.0016	0.0016	0.0016	0.0016	25,000	-0.00(-11.11%)
Mar 02, 2016		0.0018	0.0018	0.0018	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big Tree Group Inc (OP: BIGG )

Historical Prices