Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.100 9.100 9.100 9.100 500 -0.31(-3.29%)
May 17, 2011 9.410 9.410 9.410 0 -0.01(-0.11%)
May 16, 2011 9.420 9.420 9.420 9.420 300 +0.38(+4.20%)
May 13, 2011 9.320 9.320 9.040 9.040 26,010 -0.66(-6.80%)
May 12, 2011 9.770 9.770 9.700 9.700 3,100 -0.75(-7.18%)
May 11, 2011 10.25 10.47 10.25 10.45 16,600 +0.07(+0.67%)
May 10, 2011 10.30 10.49 10.30 10.38 9,060 +0.35(+3.49%)
May 09, 2011 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
May 06, 2011 9.960 10.00 9.960 10.00 1,500 +0.24(+2.46%)
May 05, 2011 9.760 9.760 9.620 9.760 101,200 +0.33(+3.50%)
May 04, 2011 9.500 9.500 9.430 9.430 108,000 +0.53(+5.96%)
May 03, 2011 8.700 8.950 8.700 8.900 12,370 -0.07(-0.78%)
May 02, 2011 8.970 8.970 8.970 8.970 750 +0.07(+0.79%)
Apr 29, 2011 8.900 8.900 8.900 8.900 500 -0.05(-0.56%)
Apr 27, 2011 8.950 8.950 8.950 8.950 0 +0.95(+11.87%)
Apr 14, 2011 8.000 8.000 8.000 0 -0.12(-1.48%)
Apr 11, 2011 8.120 8.120 8.120 8.120 0 -0.03(-0.37%)
Apr 05, 2011 8.150 8.150 8.150 8.150 0 +0.46(+5.98%)
Apr 01, 2011 7.690 7.690 7.690 7.690 0 +0.14(+1.85%)
Mar 31, 2011 7.560 7.580 7.550 7.550 23,759 -1.10(-12.72%)
Mar 30, 2011 8.650 8.650 8.650 8.650 2,945 -0.05(-0.57%)
Mar 29, 2011 8.330 8.700 8.330 8.700 850 +0.60(+7.41%)
Mar 28, 2011 8.100 8.100 8.100 8.100 120 +0.18(+2.27%)
Mar 25, 2011 8.130 8.130 7.920 7.920 300 +0.19(+2.46%)
Mar 24, 2011 7.730 7.730 7.730 7.730 5,640 +0.75(+10.74%)
Mar 22, 2011 6.980 6.980 6.980 6.980 0 +0.19(+2.80%)
Mar 21, 2011 6.790 6.790 6.790 6.790 10,500 +0.00(+0.00%)
Mar 18, 2011 6.790 6.790 6.790 6.790 300 +0.03(+0.44%)
Mar 16, 2011 6.760 6.760 6.760 6.760 0 +0.25(+3.84%)
Mar 11, 2011 6.510 6.510 6.510 6.510 0 +0.04(+0.62%)
Mar 10, 2011 6.490 6.490 6.470 6.470 500 -0.01(-0.15%)
Mar 09, 2011 6.480 6.480 6.480 6.480 100 -0.37(-5.40%)
Mar 08, 2011 6.850 6.850 6.850 6.850 1,800 +0.05(+0.74%)
Mar 07, 2011 6.800 6.800 6.800 6.800 1,000 +0.33(+5.10%)
Mar 04, 2011 6.340 6.500 6.340 6.470 16,700 +0.94(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.