Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greystone Logistics Inc (OP: GLGI )

1.190 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0800	0.0800	0.0800	0.0800	3,172	+0.00(+0.00%)
May 20, 2011		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 19, 2011	0.0700	0.0700	0.0700	0.0700	220	+0.00(+0.00%)
May 13, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 10, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 09, 2011	0.0800	0.0800	0.0700	0.0700	2,260	-0.01(-12.50%)
May 06, 2011	0.0850	0.0850	0.0700	0.0800	28,000	-0.01(-5.88%)
May 04, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 28, 2011		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 26, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 19, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 15, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 12, 2011	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 07, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 06, 2011	0.1000	0.1000	0.1000	0.1000	350	+0.00(+0.00%)
Apr 05, 2011	0.0700	0.1000	0.0700	0.1000	28,000	+0.00(+0.00%)
Mar 31, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 28, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 25, 2011	0.0700	0.0700	0.0700	0.0700	750	+0.00(+0.00%)
Mar 24, 2011	0.0700	0.0700	0.0700	0.0700	500	-0.02(-22.22%)
Mar 17, 2011		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 16, 2011	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+0.00%)
Mar 14, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 11, 2011	0.1000	0.1000	0.1000	0.1000	503	-0.01(-7.41%)
Mar 10, 2011	0.1080	0.1080	0.1080	0.1080	5,500	+0.00(+0.00%)
Mar 08, 2011	0.1080	0.1080	0.1080	0.1080	0	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greystone Logistics Inc (OP: GLGI )

Historical Prices