Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 27,200 -0.00(-50.00%)
May 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+33.33%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+50.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0001 1,230,500 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 22,520 +0.00(+100.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 22,716,500 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 39,547,192 -0.00(-50.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0002 6,040,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 37,001,200 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0002 16,683,801 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0002 10,100,200 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 5,520,640 -0.00(-33.33%)
Apr 24, 2017 0.0002 0.0003 0.0001 0.0003 20,670,732 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0003 5,384,089 +0.00(+50.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 41,540,676 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0002 306,796,512 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0002 0.0001 0.0002 7,210,000 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 504,700 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+62.60%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 458 -0.00(-38.50%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,006,500 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 17,275,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.