Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.790 4.790 4.790 4.790 0 -0.09(-1.84%)
May 29, 2012 4.880 4.880 4.880 4.880 0 +0.12(+2.52%)
May 25, 2012 4.760 4.760 4.760 4.760 2,172 -0.13(-2.66%)
May 17, 2012 4.890 4.890 4.890 0 +0.03(+0.62%)
May 15, 2012 4.860 4.860 4.860 0 +0.20(+4.29%)
May 11, 2012 4.660 4.660 4.660 0 -0.44(-8.63%)
May 10, 2012 5.100 5.100 5.100 5.100 470 +0.28(+5.81%)
May 09, 2012 4.910 4.910 4.820 4.820 624 -0.36(-6.95%)
May 07, 2012 5.180 5.180 5.180 5.180 0 +0.16(+3.19%)
May 04, 2012 5.010 5.020 5.010 5.020 7,578 -0.30(-5.64%)
May 03, 2012 5.330 5.330 5.320 5.320 5,000 +0.00(+0.00%)
May 02, 2012 5.160 5.320 5.160 5.320 11,000 +0.13(+2.50%)
Apr 30, 2012 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 27, 2012 5.420 5.420 5.200 5.200 9,545 -0.11(-2.07%)
Apr 24, 2012 5.310 5.310 5.310 0 +0.13(+2.51%)
Apr 20, 2012 5.180 5.180 5.180 0 +0.01(+0.19%)
Apr 17, 2012 5.170 5.170 5.170 0 +0.19(+3.90%)
Apr 16, 2012 4.976 4.976 4.976 4.976 242 -0.29(-5.58%)
Apr 11, 2012 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 05, 2012 5.250 5.250 5.250 0 -0.44(-7.73%)
Apr 03, 2012 5.690 5.690 5.690 0 -0.10(-1.73%)
Apr 02, 2012 5.840 5.840 5.790 5.790 1,000 +0.22(+3.95%)
Mar 30, 2012 5.570 5.570 5.570 5.570 175 -0.05(-0.89%)
Mar 29, 2012 5.620 5.620 5.620 5.620 500 +0.02(+0.36%)
Mar 28, 2012 5.580 5.600 5.580 5.600 5,675 +0.41(+7.90%)
Mar 23, 2012 5.190 5.190 5.190 0 +0.09(+1.76%)
Mar 21, 2012 5.100 5.100 5.100 0 -0.14(-2.67%)
Mar 19, 2012 5.240 5.240 5.240 0 +0.20(+3.97%)
Mar 16, 2012 5.040 5.040 5.040 5.040 6,435 -0.04(-0.79%)
Mar 15, 2012 5.080 5.080 5.080 5.080 438 -0.06(-1.17%)
Mar 13, 2012 5.140 5.140 5.140 0 +0.03(+0.59%)
Mar 12, 2012 5.110 5.110 5.110 5.110 200 +0.00(+0.00%)
Mar 08, 2012 5.110 5.110 5.110 0 +0.11(+2.20%)
Mar 07, 2012 5.000 5.000 5.000 5.000 910 +0.01(+0.20%)
Mar 06, 2012 4.990 4.990 4.990 4.990 819 -0.01(-0.20%)
Mar 05, 2012 5.020 5.020 5.000 5.000 1,000 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.