Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 9.500 9.500 9.500 9.500 0 -0.07(-0.73%)
May 20, 2014 9.570 9.570 9.570 9.570 2,893 +0.22(+2.35%)
May 19, 2014 9.350 9.350 9.350 9.350 1,945 -0.28(-2.91%)
May 15, 2014 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
May 14, 2014 9.600 9.600 9.600 9.600 7,380 +0.40(+4.35%)
May 13, 2014 9.250 9.250 9.200 9.200 2,292 +0.14(+1.55%)
May 09, 2014 9.060 9.060 9.060 0 +0.27(+3.07%)
May 07, 2014 8.790 8.790 8.790 88 -0.16(-1.79%)
May 06, 2014 8.950 8.950 8.950 8.950 200 +0.01(+0.11%)
May 05, 2014 8.940 8.940 8.940 8.940 207 +0.13(+1.48%)
May 01, 2014 8.810 8.810 8.810 8.810 0 +0.52(+6.27%)
Apr 30, 2014 8.290 8.290 8.290 8.290 1,181 -1.25(-13.10%)
Apr 28, 2014 9.540 9.540 9.540 0 +0.15(+1.60%)
Apr 25, 2014 9.380 9.550 9.380 9.390 9,268 +0.09(+0.97%)
Apr 24, 2014 9.300 9.300 9.300 9.300 240 -0.64(-6.44%)
Apr 23, 2014 9.940 9.940 9.940 9.940 433 +0.39(+4.08%)
Apr 21, 2014 9.550 9.550 9.550 0 +0.82(+9.36%)
Apr 16, 2014 8.733 8.733 8.733 0 +0.66(+8.22%)
Apr 15, 2014 8.070 8.070 8.070 8.070 903 -0.50(-5.83%)
Apr 14, 2014 8.610 8.610 8.570 8.570 2,060 -0.12(-1.38%)
Apr 10, 2014 8.690 8.690 8.690 8.690 0 +0.11(+1.28%)
Apr 09, 2014 8.580 8.580 8.580 8.580 279 +0.20(+2.39%)
Apr 08, 2014 8.560 8.560 8.380 8.380 2,373 +0.28(+3.46%)
Apr 07, 2014 8.100 8.100 8.100 8.100 1,734 +0.00(+0.00%)
Apr 04, 2014 8.140 8.140 8.100 8.100 0 +0.29(+3.71%)
Apr 03, 2014 7.810 7.810 7.810 7.810 854 -0.12(-1.51%)
Mar 31, 2014 7.930 7.930 7.930 49 +0.00(+0.00%)
Mar 28, 2014 7.930 7.930 7.930 7.930 0 +0.11(+1.41%)
Mar 27, 2014 7.820 7.820 7.820 7.820 100 +0.19(+2.49%)
Mar 26, 2014 7.670 7.670 7.630 7.630 15,809 -0.09(-1.17%)
Mar 24, 2014 7.720 7.720 7.720 0 +0.22(+2.93%)
Mar 21, 2014 7.500 7.500 7.500 7.500 3,240 -0.46(-5.78%)
Mar 18, 2014 7.960 7.960 7.960 7.960 0 +0.20(+2.58%)
Mar 12, 2014 7.760 7.760 7.760 0 +0.17(+2.24%)
Mar 06, 2014 7.590 7.590 7.590 0 +0.28(+3.83%)
Mar 05, 2014 7.340 7.340 7.310 7.310 3,000 +0.15(+2.09%)
Mar 04, 2014 7.210 7.210 7.160 7.160 5,095 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.