Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3604 0.3604 0.3604 69 -0.02(-4.78%)
May 26, 2021 0.3550 0.3785 0.3550 0.3785 12,500 +0.03(+8.14%)
May 25, 2021 0.3500 0.3500 0.3500 0.3500 13,091 -0.04(-9.68%)
May 21, 2021 0.3875 0.3875 0.3875 0 -0.03(-7.74%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
May 14, 2021 0.3650 0.3650 0.3550 0.3550 31,629 -0.05(-11.25%)
May 12, 2021 0.4000 0.4000 0.4000 1 +0.07(+19.40%)
May 11, 2021 0.3650 0.3875 0.3350 0.3350 7,454 -0.06(-15.83%)
May 06, 2021 0.3980 0.3980 0.3980 0 +0.06(+18.59%)
May 05, 2021 0.3356 0.3356 0.3356 50 +0.00(+0.00%)
May 04, 2021 0.3356 0.3625 0.3356 0.3356 1,428 -0.05(-12.83%)
Apr 29, 2021 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 22, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Apr 21, 2021 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 653 +0.02(+7.46%)
Apr 19, 2021 0.3475 0.3600 0.3350 0.3350 2,300 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3500 0.3300 0.3450 66,000 -0.01(-1.43%)
Apr 14, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 09, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 102 +0.03(+8.82%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 31, 2021 0.3800 0.3800 0.3800 0.3800 1,325 +0.03(+7.04%)
Mar 26, 2021 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Mar 19, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Mar 18, 2021 0.3500 0.3500 0.3200 0.3200 600 -0.03(-9.09%)
Mar 10, 2021 0.3520 0.3520 0.3520 0 +0.05(+17.33%)
Mar 08, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 03, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.32%)
Mar 02, 2021 0.3110 0.3110 0.3110 0.3110 4,347 -0.05(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.