Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

61.80 +0.47 (+0.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 27.08 27.08 27.08 27.08 0 -0.52(-1.87%)
May 27, 2014 27.60 27.60 27.60 0 +0.14(+0.50%)
May 12, 2014 27.46 27.46 27.46 0 -0.00(-0.00%)
May 01, 2014 27.46 27.46 27.46 0 +0.44(+1.62%)
Apr 24, 2014 27.02 27.02 27.02 0 -0.36(-1.31%)
Apr 23, 2014 27.38 27.38 27.38 27.38 800 -0.09(-0.33%)
Apr 17, 2014 27.47 27.47 27.47 0 +0.37(+1.38%)
Apr 15, 2014 27.10 27.10 27.10 0 -0.87(-3.12%)
Apr 11, 2014 27.97 27.97 27.97 27.97 0 -0.71(-2.49%)
Apr 08, 2014 28.68 28.68 28.68 0 -0.62(-2.13%)
Apr 03, 2014 29.31 29.31 29.31 0 +1.77(+6.41%)
Mar 31, 2014 27.54 27.54 27.54 0 +0.37(+1.37%)
Mar 27, 2014 27.17 27.17 27.17 0 -0.25(-0.91%)
Mar 26, 2014 27.42 27.42 27.42 27.42 5,600 +0.52(+1.94%)
Mar 20, 2014 26.90 26.90 26.90 800 -0.32(-1.16%)
Mar 19, 2014 27.10 27.21 27.03 27.21 2,658 +0.31(+1.13%)
Mar 18, 2014 26.78 26.91 26.78 26.91 288 +2.58(+10.60%)
Mar 13, 2014 24.33 24.33 24.33 0 -0.03(-0.12%)
Mar 10, 2014 24.36 24.36 24.36 0 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.