Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0001	0	+0.00(+0.00%)
May 24, 2022	0.0001	0.0001	0.0001	0.0001	335	+0.00(+0.00%)
May 23, 2022	0.0001	0.0001	0.0001	0.0001	128	+0.00(+0.00%)
May 19, 2022				0.0001	5	+0.00(+0.00%)
May 18, 2022	0.0001	0.0001	0.0001	0.0001	568	+0.00(+0.00%)
May 17, 2022	0.0001	0.0001	0.0001	0.0001	455	+0.00(+0.00%)
May 16, 2022	0.0001	0.0001	0.0001	0.0001	90,583	+0.00(+0.00%)
May 13, 2022	0.0001	0.0001	0.0001	0.0001	10,189	+0.00(+0.00%)
May 10, 2022				0.0001	5	+0.00(+0.00%)
May 05, 2022				0.0001	0	+0.00(+0.00%)
May 04, 2022	0.0001	0.0001	0.0001	0.0001	355	+0.00(+0.00%)
May 03, 2022	0.0001	0.0001	0.0001	0.0001	206	+0.00(+0.00%)
Apr 29, 2022				0.0001	0	+0.00(+0.00%)
Apr 26, 2022				0.0001	2	+0.00(+0.00%)
Apr 22, 2022				0.0001	29	+0.00(+0.00%)
Apr 20, 2022				0.0001	0	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 14, 2022				0.0001	0	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	5,141	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0001	0.0001	0.0001	81,705	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0001	0.0001	0.0001	150,262	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0001	0.0001	0.0001	10,530	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0001	0.0001	0.0001	389	+0.00(+0.00%)
Apr 05, 2022				0.0001	17	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0001	0.0001	0.0001	7,972	+0.00(+0.00%)
Apr 01, 2022	0.0001	0.0001	0.0001	0.0001	316	+0.00(+0.00%)
Mar 31, 2022	0.0001	0.0001	0.0001	0.0001	20,079	+0.00(+0.00%)
Mar 30, 2022	0.0001	0.0001	0.0001	0.0001	51,205	+0.00(+0.00%)
Mar 29, 2022	0.0001	0.0001	0.0001	0.0001	474	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0001	500,060	-0.00(-50.00%)
Mar 25, 2022	0.0002	0.0002	0.0002	0.0002	10,051	+0.00(+0.00%)
Mar 23, 2022				0.0002	26	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Mar 17, 2022				0.0002	5	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0002	0.0002	2,018	+0.00(+0.00%)
Mar 14, 2022				0.0002	114	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0002	0.0002	270	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	6,831	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0002	0.0002	433	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0002	0.0002	0.0002	155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices