Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0552 -0.0003 (-0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+27.55%)
May 18, 2018 0.0200 0.0200 0.0196 0.0196 10,804 +0.00(+22.50%)
May 15, 2018 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
May 04, 2018 0.0250 0.0250 0.0241 0.0241 7,820 +0.00(+9.55%)
May 03, 2018 0.0205 0.0220 0.0205 0.0220 6,500 -0.01(-38.89%)
Apr 30, 2018 0.0360 0.0360 0.0360 1 +0.02(+80.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 1 -0.02(-43.66%)
Apr 23, 2018 0.0355 0.0355 0.0355 0 -0.00(-1.39%)
Apr 12, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 101 +0.02(+100.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 19,211 -0.01(-25.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 2,751 +0.00(+0.25%)
Mar 08, 2018 0.0300 0.0400 0.0280 0.0399 13,416 +0.01(+33.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.