Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0092 0.0092 0.0092 0 -0.00(-7.07%)
May 29, 2019 0.0070 0.0099 0.0056 0.0099 342,500 +0.00(+28.57%)
May 28, 2019 0.0079 0.0079 0.0060 0.0077 203,740 +0.00(+1.32%)
May 24, 2019 0.0062 0.0077 0.0061 0.0076 39,500 -0.00(-5.00%)
May 22, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2019 0.0095 0.0095 0.0060 0.0080 159,816 +0.00(+8.11%)
May 20, 2019 0.0068 0.0076 0.0065 0.0074 177,600 -0.00(-8.64%)
May 17, 2019 0.0075 0.0081 0.0068 0.0081 14,000 -0.00(-14.74%)
May 16, 2019 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+21.79%)
May 15, 2019 0.0071 0.0079 0.0071 0.0078 251,100 -0.00(-1.27%)
May 14, 2019 0.0067 0.0079 0.0063 0.0079 26,592 -0.00(-1.25%)
May 13, 2019 0.0071 0.0080 0.0071 0.0080 3,500 -0.00(-5.88%)
May 10, 2019 0.0085 0.0085 0.0085 79 +0.00(+0.00%)
May 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
May 07, 2019 0.0072 0.0095 0.0071 0.0088 840,174 +0.00(+6.02%)
May 06, 2019 0.0083 0.0083 0.0083 0.0083 150 +0.00(+0.00%)
May 03, 2019 0.0090 0.0090 0.0083 0.0083 547,400 +0.00(+0.00%)
May 02, 2019 0.0072 0.0083 0.0072 0.0083 143,000 +0.00(+0.00%)
May 01, 2019 0.0083 0.0083 0.0083 25 +0.00(+0.00%)
Apr 30, 2019 0.0083 0.0083 0.0072 0.0083 10,782 +0.00(+7.79%)
Apr 29, 2019 0.0066 0.0077 0.0066 0.0077 325,761 +0.00(+10.00%)
Apr 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-16.67%)
Apr 24, 2019 0.0078 0.0084 0.0068 0.0084 90,000 +0.00(+7.69%)
Apr 23, 2019 0.0074 0.0080 0.0068 0.0078 193,333 +0.00(+6.85%)
Apr 22, 2019 0.0068 0.0075 0.0067 0.0073 77,000 -0.00(-2.67%)
Apr 17, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Apr 16, 2019 0.0070 0.0077 0.0070 0.0077 51,000 -0.00(-1.28%)
Apr 15, 2019 0.0078 0.0078 0.0072 0.0078 67,102 +0.00(+0.00%)
Apr 12, 2019 0.0074 0.0080 0.0065 0.0078 504,900 +0.00(+5.41%)
Apr 11, 2019 0.0075 0.0075 0.0065 0.0074 225,000 -0.00(-7.50%)
Apr 10, 2019 0.0079 0.0080 0.0079 0.0080 76,700 +0.00(+0.00%)
Apr 09, 2019 0.0079 0.0080 0.0070 0.0080 173,320 +0.00(+2.56%)
Apr 08, 2019 0.0073 0.0078 0.0073 0.0078 5,000 +0.00(+1.30%)
Apr 05, 2019 0.0068 0.0079 0.0065 0.0077 315,400 -0.00(-3.75%)
Apr 04, 2019 0.0066 0.0080 0.0066 0.0080 52,000 -0.00(-3.61%)
Apr 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Apr 01, 2019 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+5.00%)
Mar 29, 2019 0.0090 0.0090 0.0070 0.0080 187,500 -0.00(-11.11%)
Mar 28, 2019 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0090 0.0090 0.0077 0.0090 421,296 +0.00(+0.00%)
Mar 26, 2019 0.0090 0.0090 0.0070 0.0090 264,375 +0.00(+15.38%)
Mar 25, 2019 0.0090 0.0090 0.0070 0.0078 557,000 -0.00(-13.33%)
Mar 22, 2019 0.0080 0.0090 0.0080 0.0090 538,000 +0.00(+2.27%)
Mar 21, 2019 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+10.00%)
Mar 20, 2019 0.0080 0.0080 0.0075 0.0080 439,500 -0.00(-11.11%)
Mar 19, 2019 0.0100 0.0100 0.0080 0.0090 452,810 +0.00(+12.50%)
Mar 18, 2019 0.0078 0.0080 0.0078 0.0080 138,159 +0.00(+0.00%)
Mar 15, 2019 0.0080 0.0090 0.0070 0.0080 547,800 +0.00(+0.00%)
Mar 14, 2019 0.0080 0.0080 0.0066 0.0080 230,000 +0.00(+2.56%)
Mar 13, 2019 0.0078 0.0078 0.0078 0.0078 120,000 -0.00(-2.50%)
Mar 12, 2019 0.0061 0.0080 0.0061 0.0080 265,715 +0.00(+14.29%)
Mar 11, 2019 0.0068 0.0070 0.0068 0.0070 30,000 +0.00(+1.45%)
Mar 08, 2019 0.0069 0.0070 0.0061 0.0069 454,200 +0.00(+6.15%)
Mar 07, 2019 0.0070 0.0070 0.0065 0.0065 407,546 -0.00(-4.41%)
Mar 06, 2019 0.0070 0.0070 0.0062 0.0068 388,500 +0.00(+0.00%)
Mar 05, 2019 0.0070 0.0070 0.0043 0.0068 2,462,175 -0.00(-2.86%)
Mar 04, 2019 0.0060 0.0080 0.0048 0.0070 95,954 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.