Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.360 5.950 4.360 5.250 1,400 +0.80(+17.98%)
May 30, 2019 4.750 4.750 4.450 4.450 366 -0.30(-6.32%)
May 28, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
May 24, 2019 4.750 4.750 4.750 90 +0.00(+0.00%)
May 22, 2019 4.750 4.750 4.750 0 -1.25(-20.83%)
May 21, 2019 5.400 6.000 5.400 6.000 1,112 +0.60(+11.11%)
May 20, 2019 5.400 5.400 5.400 5.400 375 +0.95(+21.35%)
May 16, 2019 4.450 4.450 4.450 0 +0.44(+10.97%)
May 10, 2019 4.010 4.010 4.010 0 -0.89(-18.16%)
May 08, 2019 4.900 4.900 4.900 4.900 900 -0.30(-5.77%)
May 07, 2019 5.200 5.200 5.200 5.200 400 +0.00(+0.00%)
May 06, 2019 5.200 5.200 5.200 41 +0.00(+0.00%)
May 03, 2019 5.000 5.200 5.000 5.200 200 +0.10(+1.96%)
May 01, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 30, 2019 5.100 5.100 5.100 71 +0.00(+0.00%)
Apr 29, 2019 5.100 5.100 5.100 5.100 110 +0.09(+1.80%)
Apr 26, 2019 5.010 5.010 5.010 5 +0.00(+0.00%)
Apr 24, 2019 5.010 5.010 5.010 0 +0.26(+5.47%)
Apr 23, 2019 4.750 4.750 4.750 4.750 231 -0.25(-5.00%)
Apr 22, 2019 5.000 5.000 5.000 5.000 315 +0.00(+0.00%)
Apr 18, 2019 5.000 5.000 5.000 5.000 400 -0.69(-12.13%)
Apr 17, 2019 5.690 5.690 5.690 5.690 205 -1.11(-16.32%)
Apr 16, 2019 6.800 6.800 6.800 42 +0.00(+0.00%)
Apr 15, 2019 6.000 6.890 5.000 6.800 1,660 +1.50(+28.30%)
Apr 12, 2019 5.300 5.300 5.300 5.300 100 +0.03(+0.57%)
Apr 10, 2019 5.270 5.270 5.270 0 +0.00(+0.00%)
Apr 08, 2019 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 05, 2019 5.200 5.250 5.120 5.250 1,200 +0.14(+2.74%)
Apr 04, 2019 5.110 5.110 5.110 5.110 369 -1.79(-25.94%)
Apr 03, 2019 6.900 6.900 6.900 44 +0.00(+0.00%)
Apr 02, 2019 6.900 6.900 6.900 6.900 115 +0.00(+0.00%)
Apr 01, 2019 6.750 7.000 5.360 6.900 1,063 +1.54(+28.73%)
Mar 29, 2019 5.360 5.360 5.360 175 +0.00(+0.00%)
Mar 27, 2019 5.360 5.360 5.360 0 -0.54(-9.15%)
Mar 26, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Mar 25, 2019 5.900 5.900 5.900 5.900 106 +1.40(+31.11%)
Mar 20, 2019 4.500 4.500 4.500 0 +0.25(+5.88%)
Mar 19, 2019 4.250 4.250 4.250 92 +0.00(+0.00%)
Mar 18, 2019 4.250 4.250 4.250 8 +0.00(+0.00%)
Mar 15, 2019 4.250 4.250 4.250 65 +0.00(+0.00%)
Mar 14, 2019 4.250 4.250 4.250 110 +0.00(+0.00%)
Mar 13, 2019 4.250 4.250 4.250 6 +0.00(+0.00%)
Mar 11, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 08, 2019 5.000 5.000 4.250 4.250 900 -0.25(-5.56%)
Mar 07, 2019 4.500 4.500 4.500 31 +0.00(+0.00%)
Mar 06, 2019 5.000 5.000 4.500 4.500 260 -0.50(-10.00%)
Mar 05, 2019 5.000 5.000 5.000 5.000 232 +0.25(+5.26%)
Mar 04, 2019 4.750 4.750 4.750 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.