Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
May 28, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
May 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
May 26, 2020 0.6000 0.8000 0.6000 0.8000 827 +0.00(+0.00%)
May 22, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 21, 2020 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
May 20, 2020 0.7500 0.8000 0.7500 0.8000 1,018 +0.15(+23.08%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
May 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
May 04, 2020 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
May 01, 2020 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 -0.04(-4.76%)
Apr 14, 2020 0.7875 0.7875 0.7875 50 +0.00(+0.00%)
Apr 13, 2020 0.7875 0.7875 0.7875 0.7875 100 -0.01(-1.56%)
Apr 09, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.67%)
Apr 08, 2020 0.8000 0.8000 0.7500 0.7500 1,280 -0.05(-6.25%)
Apr 07, 2020 0.8000 0.8000 0.8000 0.8000 328 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Mar 31, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 30, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 1,406 -0.05(-5.88%)
Mar 25, 2020 0.8500 0.8500 0.8500 0.8500 1,010 +0.05(+6.24%)
Mar 19, 2020 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Mar 17, 2020 0.8001 0.8001 0.8001 0 -0.19(-19.18%)
Mar 16, 2020 1.000 1.000 0.9900 0.9900 2,160 -0.21(-17.50%)
Mar 13, 2020 1.200 1.200 1.200 1.200 5,100 +0.05(+4.35%)
Mar 10, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 09, 2020 1.000 1.100 0.8500 1.100 1,833 -0.10(-8.33%)
Mar 05, 2020 1.200 1.200 1.200 0 -0.09(-6.98%)
Mar 03, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.