Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5500 0.6000 0.5400 0.5400 5,815 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.4500 0.5400 13,400 +0.01(+1.89%)
May 26, 2021 0.5400 0.5400 0.4000 0.5300 5,200 +0.03(+6.00%)
May 25, 2021 0.5100 0.5100 0.5000 0.5000 5,090 -0.01(-1.96%)
May 24, 2021 0.3785 0.5100 0.3785 0.5100 3,280 -0.14(-21.30%)
May 21, 2021 0.7350 0.7350 0.5100 0.6480 2,700 +0.01(+1.25%)
May 19, 2021 0.6400 0.6400 0.6400 90 +0.10(+17.50%)
May 18, 2021 0.8380 0.8380 0.3370 0.5447 8,730 -0.01(-0.96%)
May 17, 2021 0.8445 0.9090 0.5500 0.5500 8,405 +0.00(+0.00%)
May 14, 2021 0.5500 0.6100 0.5500 0.5500 3,900 -0.07(-11.29%)
May 13, 2021 0.5285 0.6200 0.5285 0.6200 422 +0.21(+51.22%)
May 12, 2021 0.9500 0.9500 0.3720 0.4100 768 -0.14(-25.45%)
May 11, 2021 0.6700 0.6700 0.5150 0.5500 41,301 -0.10(-15.51%)
May 10, 2021 0.5755 0.7000 0.5510 0.6510 2,950 -0.05(-7.00%)
May 07, 2021 0.9990 0.9990 0.7000 0.7000 5,704 -0.30(-29.86%)
May 06, 2021 0.7200 1.000 0.7200 0.9980 3,455 +0.30(+42.57%)
May 05, 2021 0.6980 0.7000 0.6980 0.7000 600 +0.00(+0.00%)
May 04, 2021 0.6770 0.7000 0.6500 0.7000 2,416 +0.00(+0.00%)
May 03, 2021 0.9480 0.9480 0.7000 0.7000 4,762 -0.25(-26.16%)
Apr 30, 2021 0.8000 0.9480 0.6510 0.9480 1,900 +0.15(+18.50%)
Apr 28, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 27, 2021 1.050 1.050 0.8050 1.000 2,180 +0.00(+0.00%)
Apr 26, 2021 0.8010 1.000 0.8010 1.000 2,330 +0.15(+17.51%)
Apr 23, 2021 1.050 1.240 0.8510 0.8510 3,800 -0.15(-14.90%)
Apr 22, 2021 0.8600 1.000 0.8600 1.000 1,050 +0.00(+0.01%)
Apr 21, 2021 0.9980 1.000 0.9800 0.9999 900 +0.01(+1.20%)
Apr 20, 2021 0.9880 0.9880 0.9880 1 +0.00(+0.00%)
Apr 19, 2021 1.050 1.050 0.5560 0.9880 3,170 -0.06(-5.90%)
Apr 16, 2021 1.010 1.050 1.010 1.050 2,300 -0.25(-19.23%)
Apr 15, 2021 1.400 1.450 1.300 1.300 2,686 +0.00(+0.00%)
Apr 14, 2021 1.300 1.300 1.300 110 +0.00(+0.00%)
Apr 13, 2021 1.040 1.300 1.040 1.300 282 +0.10(+8.33%)
Apr 12, 2021 1.090 1.200 1.050 1.200 5,274 +0.10(+9.09%)
Apr 09, 2021 1.000 1.100 1.000 1.100 500 +0.10(+10.00%)
Apr 08, 2021 1.150 1.150 1.000 1.000 1,050 -0.21(-17.36%)
Apr 07, 2021 1.210 1.210 1.210 1.210 440 -0.09(-6.92%)
Apr 06, 2021 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Apr 05, 2021 1.420 1.420 1.300 1.300 717 -0.12(-8.45%)
Apr 01, 2021 1.780 1.820 1.410 1.420 4,900 -0.28(-16.47%)
Mar 31, 2021 1.700 1.700 1.700 1.700 633 -0.10(-5.56%)
Mar 30, 2021 1.835 1.835 1.800 1.800 1,627 -0.05(-2.70%)
Mar 29, 2021 1.750 1.850 1.750 1.850 2,161 +0.05(+2.78%)
Mar 26, 2021 1.790 1.800 1.790 1.800 400 +0.00(+0.00%)
Mar 25, 2021 1.800 1.800 1.800 145 +0.00(+0.00%)
Mar 24, 2021 1.650 1.800 1.650 1.800 2,314 +0.38(+26.76%)
Mar 23, 2021 1.545 1.750 1.350 1.420 1,697 -0.08(-5.34%)
Mar 22, 2021 1.340 1.500 0.7210 1.500 5,185 -0.46(-23.46%)
Mar 19, 2021 1.500 2.010 1.340 1.960 8,700 +0.48(+32.43%)
Mar 18, 2021 1.807 1.810 1.150 1.480 3,101 -0.13(-8.07%)
Mar 17, 2021 1.450 1.900 1.450 1.610 5,722 +0.18(+12.59%)
Mar 16, 2021 1.100 1.500 1.000 1.430 20,705 +0.28(+24.35%)
Mar 15, 2021 1.280 1.280 0.9700 1.150 7,847 -0.13(-10.16%)
Mar 12, 2021 1.250 1.280 1.250 1.280 800 +0.04(+3.23%)
Mar 11, 2021 1.250 1.250 1.240 1.240 876 -0.01(-0.80%)
Mar 10, 2021 1.200 1.250 1.190 1.250 1,903 +0.25(+25.00%)
Mar 09, 2021 1.130 1.130 1.000 1.000 400 -0.15(-13.04%)
Mar 08, 2021 1.160 1.160 1.150 1.150 268 -0.10(-8.00%)
Mar 05, 2021 1.010 1.250 0.9500 1.250 3,000 +0.02(+1.63%)
Mar 04, 2021 1.410 1.410 0.9775 1.230 5,746 -0.12(-8.89%)
Mar 03, 2021 1.200 1.350 0.9975 1.350 3,053 +0.37(+38.11%)
Mar 02, 2021 1.190 1.190 0.9775 0.9775 3,843 -0.21(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.