Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2420 0.2420 0.2420 0.2420 1,100 +0.00(+0.00%)
May 27, 2022 0.2420 0.2420 0.2420 0.2420 500 +0.00(+0.83%)
May 25, 2022 0.2400 0 -0.05(-17.24%)
May 24, 2022 0.2400 0.2900 0.2400 0.2900 4,015 +0.06(+25.00%)
May 23, 2022 0.2320 0.2320 0.2320 0.2320 2,000 -0.12(-33.52%)
May 19, 2022 0.3490 0 +0.11(+45.42%)
May 18, 2022 0.2500 0.2900 0.2400 0.2400 17,964 -0.05(-17.24%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 100 -0.00(-1.36%)
May 16, 2022 0.2940 0.2940 0.2940 0.2940 590 -0.07(-18.33%)
May 13, 2022 0.3400 0.3600 0.3000 0.3600 18,380 +0.11(+44.00%)
May 12, 2022 0.3495 0.3600 0.2500 0.2500 8,000 -0.10(-28.57%)
May 11, 2022 0.3700 0.3700 0.2795 0.3500 1,400 +0.05(+16.67%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.05(+19.52%)
May 09, 2022 0.3000 0.3800 0.2010 0.2510 9,711 -0.12(-32.16%)
May 06, 2022 0.3720 0.3720 0.3700 0.3700 2,550 -0.01(-2.63%)
May 04, 2022 0.3800 0 +0.08(+26.67%)
May 03, 2022 0.4000 0.4000 0.3000 0.3000 450 -0.05(-14.29%)
May 02, 2022 0.3300 0.3500 0.3300 0.3500 2,800 +0.04(+12.90%)
Apr 29, 2022 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-6.06%)
Apr 28, 2022 0.3300 0.3500 0.2310 0.3300 24,541 -0.10(-23.26%)
Apr 27, 2022 0.4500 0.4500 0.3900 0.4300 69,840 +0.04(+10.26%)
Apr 26, 2022 0.3900 0.3901 0.3900 0.3900 25,000 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.3900 0.3900 27,150 -0.04(-9.30%)
Apr 22, 2022 0.4900 0.4900 0.4300 0.4300 30,500 -0.06(-12.24%)
Apr 21, 2022 0.5100 0.5100 0.4500 0.4900 4,358 +0.00(+0.00%)
Apr 20, 2022 0.4900 0.4900 0.4900 0.4900 8,075 -0.01(-2.00%)
Apr 19, 2022 0.5300 0.5300 0.5000 0.5000 5,100 -0.02(-3.85%)
Apr 18, 2022 0.5100 0.5200 0.5000 0.5200 21,851 +0.01(+1.96%)
Apr 14, 2022 0.5000 0.5100 0.5000 0.5100 3,894 +0.04(+7.37%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4750 9,480 -0.03(-5.47%)
Apr 11, 2022 0.5025 0 -0.01(-1.47%)
Apr 07, 2022 0.5100 0 -0.00(-0.39%)
Apr 06, 2022 0.5100 0.5120 0.5100 0.5120 2,010 -0.01(-1.54%)
Apr 05, 2022 0.5300 0.5300 0.5200 0.5200 12,643 -0.03(-5.45%)
Apr 04, 2022 0.5500 0.5600 0.5500 0.5500 17,590 +0.04(+7.84%)
Apr 01, 2022 0.5900 0.5900 0.5100 0.5100 3,500 -0.09(-15.00%)
Mar 31, 2022 0.5200 0.6000 0.5100 0.6000 32,010 +0.06(+12.15%)
Mar 30, 2022 0.5290 0.5350 0.5290 0.5350 5,000 +0.03(+4.90%)
Mar 29, 2022 0.5000 0.5100 0.5000 0.5100 20,218 +0.05(+10.87%)
Mar 28, 2022 0.4500 0.4600 0.4500 0.4600 6,600 +0.01(+2.22%)
Mar 25, 2022 0.5000 0.5000 0.4500 0.4500 4,561 -0.01(-2.17%)
Mar 24, 2022 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4600 0.4600 0.4600 1,725 +0.01(+3.32%)
Mar 21, 2022 0.4452 0 +0.02(+3.51%)
Mar 17, 2022 0.4301 0 -0.02(-4.40%)
Mar 16, 2022 0.4300 0.4499 0.4300 0.4499 2,685 +0.03(+7.12%)
Mar 15, 2022 0.4400 0.4500 0.4000 0.4200 15,130 -0.02(-4.55%)
Mar 14, 2022 0.4150 0.4400 0.4150 0.4400 10,027 +0.05(+12.82%)
Mar 11, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.06(+18.18%)
Mar 09, 2022 0.3300 0 -0.07(-17.50%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 5,020 +0.00(+0.00%)
Mar 04, 2022 0.4000 0 +0.00(+0.00%)
Mar 03, 2022 0.4400 0.4400 0.4000 0.4000 18,065 +0.04(+9.59%)
Mar 02, 2022 0.4400 0.4400 0.3650 0.3650 3,927 -0.04(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.