Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.1185 0 +0.02(+16.29%)
May 18, 2023 0.1019 25 -0.00(-0.10%)
May 17, 2023 0.1039 0.1039 0.1020 0.1020 1,255 +0.00(+1.59%)
May 16, 2023 0.1004 0.1004 0.1004 0.1004 110 -0.03(-22.77%)
May 15, 2023 0.1205 0.1300 0.1205 0.1300 4,800 +0.01(+9.80%)
May 11, 2023 0.1184 0 -0.00(-3.97%)
May 09, 2023 0.1233 0 +0.01(+11.58%)
May 08, 2023 0.1253 0.1253 0.1105 0.1105 327 -0.01(-7.92%)
May 03, 2023 0.1200 2,000 +0.00(+2.74%)
May 01, 2023 0.1168 0 +0.03(+33.79%)
Apr 24, 2023 0.0873 0 -0.02(-21.98%)
Apr 21, 2023 0.1119 0.1119 0.1100 0.1119 5,400 +0.01(+6.57%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Apr 19, 2023 0.1225 0.1225 0.1200 0.1200 3,240 -0.01(-7.48%)
Apr 17, 2023 0.1297 0 +0.01(+7.19%)
Apr 11, 2023 0.1210 0 -0.01(-4.04%)
Apr 05, 2023 0.1261 0 +0.01(+4.21%)
Mar 31, 2023 0.1210 0 +0.01(+10.00%)
Mar 29, 2023 0.1100 0 -0.02(-15.25%)
Mar 28, 2023 0.1298 0.1298 0.1298 0.1298 150 +0.01(+10.47%)
Mar 24, 2023 0.1175 0 -0.01(-9.96%)
Mar 17, 2023 0.1305 0 +0.03(+24.29%)
Mar 16, 2023 0.1050 0.1050 0.1050 0.1050 175 -0.02(-19.04%)
Mar 14, 2023 0.1297 0 +0.03(+24.95%)
Mar 10, 2023 0.1038 0 +0.00(+0.29%)
Mar 09, 2023 0.1095 0.1095 0.1035 0.1035 1,997 -0.01(-7.67%)
Mar 07, 2023 0.1121 0 -0.02(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.