Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0340 0.0376 0.0200 0.0200 6,200 -0.02(-50.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.00(-2.91%)
May 27, 2020 0.0413 0.0413 0.0412 0.0412 547 -0.00(-0.24%)
May 26, 2020 0.0360 0.0413 0.0360 0.0413 3,819 +0.00(+8.68%)
May 22, 2020 0.0380 0.0380 0.0380 80 +0.00(+0.00%)
May 21, 2020 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0380 0.0380 134,000 -0.00(-8.87%)
May 19, 2020 0.0410 0.0417 0.0410 0.0417 2,390 -0.01(-25.54%)
May 18, 2020 0.0434 0.0560 0.0379 0.0560 63,956 +0.02(+38.61%)
May 15, 2020 0.0380 0.0405 0.0369 0.0404 214,300 +0.01(+34.67%)
May 14, 2020 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 29,900 -0.01(-20.21%)
May 12, 2020 0.0376 0.0376 0.0376 12 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0376 0.0376 34,000 +0.01(+24.09%)
May 08, 2020 0.0303 0.0303 0.0303 0.0303 900 -0.01(-25.19%)
May 07, 2020 0.0405 0.0405 0.0405 0.0405 2,000 +0.01(+35.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 04, 2020 0.0234 0.0234 0.0200 0.0200 200 -0.01(-42.20%)
May 01, 2020 0.0273 0.0346 0.0273 0.0346 152,600 -0.01(-22.25%)
Apr 29, 2020 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Apr 27, 2020 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Apr 23, 2020 0.0410 0.0410 0.0410 0 -0.02(-28.57%)
Apr 20, 2020 0.0574 0.0574 0.0574 0 -0.00(-5.90%)
Apr 16, 2020 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
Apr 15, 2020 0.0618 0.0618 0.0618 0.0618 1,200 +0.02(+35.82%)
Apr 13, 2020 0.0455 0.0455 0.0455 0 -0.00(-9.00%)
Apr 09, 2020 0.0531 0.0550 0.0500 0.0500 36,700 -0.00(-4.76%)
Apr 08, 2020 0.0400 0.0525 0.0400 0.0525 3,500 -0.00(-4.37%)
Apr 07, 2020 0.0401 0.0549 0.0401 0.0549 27,031 +0.02(+51.24%)
Apr 03, 2020 0.0363 0.0363 0.0363 0 +0.01(+20.60%)
Mar 25, 2020 0.0301 0.0301 0.0301 0 -0.01(-16.39%)
Mar 24, 2020 0.0360 0.0360 0.0360 0.0360 700 +0.00(+10.77%)
Mar 23, 2020 0.0325 0.0325 0.0325 0.0325 450 -0.01(-18.75%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 9,900 +0.01(+36.99%)
Mar 16, 2020 0.0365 0.0365 0.0365 0.0365 2,000 -0.01(-27.00%)
Mar 13, 2020 0.0410 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Mar 12, 2020 0.0450 0.0556 0.0450 0.0450 7,500 -0.02(-25.25%)
Mar 09, 2020 0.0602 0.0602 0.0602 0 -0.01(-12.75%)
Mar 06, 2020 0.0430 0.0711 0.0430 0.0690 8,200 +0.01(+15.00%)
Mar 05, 2020 0.0715 0.0715 0.0600 0.0600 29,925 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 167 -0.01(-9.50%)
Mar 03, 2020 0.0600 0.0663 0.0600 0.0663 4,117 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.