Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0371 0.0372 0.0352 0.0370 253,030 -0.00(-0.80%)
May 27, 2022 0.0350 0.0435 0.0331 0.0373 1,176,155 +0.00(+5.07%)
May 26, 2022 0.0340 0.0447 0.0323 0.0355 1,465,615 +0.00(+4.41%)
May 25, 2022 0.0343 0.0350 0.0323 0.0340 309,393 -0.00(-4.23%)
May 24, 2022 0.0360 0.0360 0.0326 0.0355 379,490 -0.00(-1.39%)
May 23, 2022 0.0326 0.0360 0.0326 0.0360 446,496 +0.00(+6.51%)
May 20, 2022 0.0331 0.0350 0.0326 0.0338 287,095 -0.00(-2.87%)
May 19, 2022 0.0335 0.0359 0.0300 0.0348 1,263,990 -0.00(-4.40%)
May 18, 2022 0.0364 0.0440 0.0348 0.0364 1,110,447 -0.00(-3.70%)
May 17, 2022 0.0389 0.0389 0.0360 0.0378 749,294 -0.00(-3.08%)
May 16, 2022 0.0343 0.0390 0.0343 0.0390 1,104,250 +0.00(+4.00%)
May 13, 2022 0.0355 0.0380 0.0355 0.0375 853,337 -0.00(-1.32%)
May 12, 2022 0.0389 0.0411 0.0351 0.0380 1,525,760 +0.00(+2.98%)
May 11, 2022 0.0330 0.0420 0.0330 0.0369 527,510 +0.00(+6.03%)
May 10, 2022 0.0398 0.0400 0.0325 0.0348 389,308 -0.00(-9.61%)
May 09, 2022 0.0370 0.0441 0.0370 0.0385 2,140,434 +0.00(+3.77%)
May 06, 2022 0.0380 0.0387 0.0346 0.0371 973,076 +0.00(+0.27%)
May 05, 2022 0.0394 0.0400 0.0351 0.0370 1,260,589 -0.00(-4.64%)
May 04, 2022 0.0400 0.0400 0.0320 0.0388 735,876 -0.00(-3.00%)
May 03, 2022 0.0390 0.0410 0.0363 0.0400 1,405,942 +0.00(+1.52%)
May 02, 2022 0.0384 0.0410 0.0355 0.0394 1,545,647 -0.00(-8.37%)
Apr 29, 2022 0.0450 0.0450 0.0350 0.0430 1,273,478 -0.00(-4.44%)
Apr 28, 2022 0.0415 0.0477 0.0408 0.0450 1,133,087 -0.00(-1.10%)
Apr 27, 2022 0.0466 0.0480 0.0402 0.0455 761,144 -0.00(-7.14%)
Apr 26, 2022 0.0450 0.0509 0.0450 0.0490 534,081 -0.00(-3.73%)
Apr 25, 2022 0.0530 0.0530 0.0453 0.0509 904,486 -0.00(-5.39%)
Apr 22, 2022 0.0530 0.0540 0.0500 0.0538 740,564 +0.00(+3.07%)
Apr 21, 2022 0.0536 0.0558 0.0505 0.0522 1,490,008 -0.00(-6.79%)
Apr 20, 2022 0.0560 0.0570 0.0530 0.0560 666,961 -0.00(-1.75%)
Apr 19, 2022 0.0547 0.0573 0.0523 0.0570 1,346,153 -0.00(-1.55%)
Apr 18, 2022 0.0598 0.0598 0.0555 0.0579 325,386 -0.00(-3.18%)
Apr 14, 2022 0.0593 0.0605 0.0573 0.0598 505,192 -0.00(-0.17%)
Apr 13, 2022 0.0616 0.0616 0.0573 0.0599 508,251 -0.00(-1.80%)
Apr 12, 2022 0.0610 0.0615 0.0592 0.0610 527,794 +0.00(+0.16%)
Apr 11, 2022 0.0578 0.0620 0.0578 0.0609 838,900 -0.00(-2.87%)
Apr 08, 2022 0.0640 0.0640 0.0600 0.0627 642,197 -0.00(-0.48%)
Apr 07, 2022 0.0620 0.0630 0.0555 0.0630 795,759 -0.00(-1.41%)
Apr 06, 2022 0.0590 0.0670 0.0590 0.0639 598,173 -0.00(-0.16%)
Apr 05, 2022 0.0630 0.0645 0.0577 0.0640 996,566 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0648 1,077,996 -0.00(-0.92%)
Apr 01, 2022 0.0648 0.0697 0.0648 0.0654 680,598 +0.00(+0.62%)
Mar 31, 2022 0.0680 0.0680 0.0632 0.0650 282,061 -0.00(-4.41%)
Mar 30, 2022 0.0680 0.0680 0.0630 0.0680 445,640 +0.00(+0.74%)
Mar 29, 2022 0.0676 0.0699 0.0633 0.0675 873,558 -0.00(-2.60%)
Mar 28, 2022 0.0700 0.0720 0.0685 0.0693 107,202 -0.00(-2.26%)
Mar 25, 2022 0.0685 0.0748 0.0681 0.0709 328,490 +0.00(+1.29%)
Mar 24, 2022 0.0750 0.0750 0.0682 0.0700 314,209 -0.00(-2.78%)
Mar 23, 2022 0.0681 0.0730 0.0675 0.0720 429,722 +0.00(+2.86%)
Mar 22, 2022 0.0673 0.0700 0.0673 0.0700 126,709 +0.00(+4.32%)
Mar 21, 2022 0.0750 0.0750 0.0671 0.0671 289,671 -0.01(-9.32%)
Mar 18, 2022 0.0755 0.0755 0.0682 0.0740 769,000 +0.01(+9.47%)
Mar 17, 2022 0.0680 0.0731 0.0675 0.0676 666,311 -0.00(-2.03%)
Mar 16, 2022 0.0655 0.0720 0.0655 0.0690 508,961 -0.00(-1.43%)
Mar 15, 2022 0.0700 0.0740 0.0672 0.0700 607,929 +0.00(+0.00%)
Mar 14, 2022 0.0657 0.0720 0.0648 0.0700 907,948 +0.00(+0.00%)
Mar 11, 2022 0.0630 0.0700 0.0630 0.0700 595,074 +0.01(+11.64%)
Mar 10, 2022 0.0680 0.0680 0.0627 0.0627 461,621 -0.00(-3.24%)
Mar 09, 2022 0.0685 0.0690 0.0625 0.0648 84,760 -0.00(-3.28%)
Mar 08, 2022 0.0651 0.0720 0.0630 0.0670 845,887 +0.00(+0.75%)
Mar 07, 2022 0.0654 0.0700 0.0650 0.0665 108,568 -0.00(-2.21%)
Mar 04, 2022 0.0728 0.0728 0.0650 0.0680 535,865 -0.00(-6.85%)
Mar 03, 2022 0.0699 0.0730 0.0650 0.0730 164,025 +0.01(+9.77%)
Mar 02, 2022 0.0730 0.0730 0.0640 0.0665 331,165 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.