Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zanzibar Gold Inc (OP: ZNZBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 26, 2020 0.0420 0.0420 0.0420 0 -0.00(-3.89%)
May 22, 2020 0.0388 0.0437 0.0388 0.0437 1,500 +0.01(+16.22%)
May 19, 2020 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
May 13, 2020 0.0376 0.0376 0.0376 0 +0.00(+4.44%)
May 12, 2020 0.0340 0.0360 0.0340 0.0360 2,000 -0.01(-28.99%)
May 08, 2020 0.0507 0.0507 0.0507 0 +0.00(+8.80%)
May 07, 2020 0.0408 0.0466 0.0408 0.0466 22,300 +0.01(+18.27%)
May 06, 2020 0.0394 0.0394 0.0394 0.0394 652 -0.00(-3.43%)
May 05, 2020 0.0438 0.0438 0.0408 0.0408 6,000 -0.00(-5.99%)
Apr 30, 2020 0.0434 0.0434 0.0434 0 +0.00(+8.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+12.36%)
Apr 23, 2020 0.0356 0.0356 0.0356 0 +0.00(+5.33%)
Apr 21, 2020 0.0338 0.0338 0.0338 0 +0.01(+47.60%)
Apr 20, 2020 0.0235 0.0235 0.0229 0.0229 4,075 -0.01(-36.74%)
Apr 17, 2020 0.0362 0.0362 0.0362 0.0362 2,000 -0.02(-34.89%)
Apr 16, 2020 0.0556 0.0556 0.0556 0.0556 1,140 +0.02(+58.86%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.02(+79.49%)
Apr 09, 2020 0.0195 0.0195 0.0195 0.0195 200 +0.00(+0.00%)
Apr 08, 2020 0.0195 0.0195 0.0195 0.0195 4,769 -0.01(-36.48%)
Apr 06, 2020 0.0307 0.0307 0.0307 0 -0.00(-9.17%)
Apr 01, 2020 0.0338 0.0338 0.0338 0 +0.00(+4.97%)
Mar 30, 2020 0.0322 0.0322 0.0322 0 +0.00(+12.98%)
Mar 26, 2020 0.0285 0.0285 0.0285 0 -0.00(-11.21%)
Mar 25, 2020 0.0583 0.0583 0.0321 0.0321 6,008 -0.00(-5.59%)
Mar 24, 2020 0.0264 0.0340 0.0264 0.0340 11,500 +0.01(+23.64%)
Mar 23, 2020 0.0175 0.0275 0.0175 0.0275 25,900 +0.01(+26.73%)
Mar 20, 2020 0.0351 0.0351 0.0217 0.0217 29,600 -0.00(-9.96%)
Mar 19, 2020 0.0241 0.0241 0.0241 0.0241 2,500 +0.00(+8.56%)
Mar 18, 2020 0.0237 0.0257 0.0222 0.0222 22,200 -0.00(-1.33%)
Mar 17, 2020 0.0228 0.0228 0.0225 0.0225 16,910 -0.01(-27.42%)
Mar 16, 2020 0.0324 0.0324 0.0195 0.0310 15,500 -0.00(-13.89%)
Mar 13, 2020 0.0618 0.0618 0.0360 0.0360 7,700 -0.02(-33.21%)
Mar 12, 2020 0.0500 0.0600 0.0500 0.0539 14,048 -0.01(-11.93%)
Mar 10, 2020 0.0612 0.0612 0.0612 0.0612 10,000 -0.00(-2.70%)
Mar 09, 2020 0.0629 0.0629 0.0629 0.0629 1,100 -0.01(-8.58%)
Mar 06, 2020 0.0717 0.0717 0.0688 0.0688 1,200 -0.00(-6.27%)
Mar 05, 2020 0.0683 0.0770 0.0683 0.0734 19,300 +0.01(+12.58%)
Mar 04, 2020 0.0647 0.0772 0.0647 0.0652 4,026 +0.00(+0.62%)
Mar 03, 2020 0.0648 0.0648 0.0648 0.0648 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.