Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4100 0.4400 0.4050 0.4100 51,676 +0.01(+2.50%)
May 27, 2021 0.3500 0.4107 0.3500 0.4000 73,540 +0.04(+9.71%)
May 26, 2021 0.4010 0.4253 0.3400 0.3646 240,979 -0.07(-16.89%)
May 25, 2021 0.4600 0.4830 0.4105 0.4387 138,215 -0.04(-7.64%)
May 24, 2021 0.4925 0.4990 0.4600 0.4750 55,182 -0.02(-4.04%)
May 21, 2021 0.4949 0.5198 0.4700 0.4950 42,210 +0.03(+5.32%)
May 20, 2021 0.5350 0.5350 0.4700 0.4700 104,340 -0.04(-7.84%)
May 19, 2021 0.5050 0.5345 0.5050 0.5100 31,339 +0.00(+0.49%)
May 18, 2021 0.5200 0.5550 0.5050 0.5075 95,473 -0.01(-2.40%)
May 17, 2021 0.5425 0.5600 0.5200 0.5200 48,438 -0.02(-3.70%)
May 14, 2021 0.5200 0.5700 0.5200 0.5400 43,193 +0.02(+3.85%)
May 13, 2021 0.6050 0.6171 0.5200 0.5200 225,305 -0.09(-14.75%)
May 12, 2021 0.6170 0.7000 0.5700 0.6100 611,872 +0.05(+8.93%)
May 11, 2021 0.5293 0.5790 0.4600 0.5600 529,419 +0.07(+13.91%)
May 10, 2021 0.5465 0.5900 0.4600 0.4916 438,821 -0.06(-10.62%)
May 07, 2021 0.5650 0.6200 0.5500 0.5500 148,781 -0.04(-6.78%)
May 06, 2021 0.5250 0.6000 0.5100 0.5900 212,672 +0.07(+13.46%)
May 05, 2021 0.5600 0.5600 0.5200 0.5200 133,143 -0.04(-6.44%)
May 04, 2021 0.6100 0.6100 0.5510 0.5558 85,958 -0.02(-4.17%)
May 03, 2021 0.6000 0.6000 0.5700 0.5800 102,619 -0.03(-4.92%)
Apr 30, 2021 0.6150 0.6500 0.5900 0.6100 97,900 -0.02(-3.17%)
Apr 29, 2021 0.6990 0.6990 0.6300 0.6300 64,211 -0.06(-8.70%)
Apr 28, 2021 0.6400 0.6989 0.5900 0.6900 122,045 +0.08(+13.11%)
Apr 27, 2021 0.6495 0.6495 0.5913 0.6100 10,103 +0.01(+1.67%)
Apr 26, 2021 0.5990 0.6400 0.5800 0.6000 85,702 +0.01(+1.69%)
Apr 23, 2021 0.5863 0.6000 0.5850 0.5900 50,200 +0.00(+0.00%)
Apr 22, 2021 0.6250 0.6500 0.5600 0.5900 133,144 -0.03(-4.53%)
Apr 21, 2021 0.7000 0.7190 0.5850 0.6180 116,443 -0.06(-8.98%)
Apr 20, 2021 0.6200 0.7400 0.6200 0.6790 125,461 +0.01(+1.19%)
Apr 19, 2021 0.6875 0.6900 0.6200 0.6710 50,382 -0.01(-2.04%)
Apr 16, 2021 0.7075 0.7075 0.6800 0.6850 86,900 -0.02(-2.84%)
Apr 15, 2021 0.7200 0.7498 0.7050 0.7050 59,974 -0.02(-2.08%)
Apr 14, 2021 0.7700 0.7700 0.7200 0.7200 106,395 -0.03(-3.36%)
Apr 13, 2021 0.7530 0.7700 0.7050 0.7450 87,794 +0.03(+3.47%)
Apr 12, 2021 0.7300 0.7800 0.7200 0.7200 209,714 -0.01(-1.30%)
Apr 09, 2021 0.7200 0.7500 0.7048 0.7295 235,600 +0.00(+0.62%)
Apr 08, 2021 0.7390 0.7400 0.7200 0.7250 206,400 -0.00(-0.55%)
Apr 07, 2021 0.7289 0.7485 0.6850 0.7290 114,459 +0.00(+0.55%)
Apr 06, 2021 0.7600 0.8000 0.6100 0.7250 223,431 -0.02(-2.95%)
Apr 05, 2021 0.6600 0.7600 0.6100 0.7470 167,513 +0.09(+13.18%)
Apr 01, 2021 0.6679 0.6679 0.6300 0.6600 34,500 +0.03(+3.94%)
Mar 31, 2021 0.6800 0.6800 0.5911 0.6350 60,860 +0.02(+2.42%)
Mar 30, 2021 0.5800 0.6450 0.5800 0.6200 31,813 +0.02(+3.33%)
Mar 29, 2021 0.6135 0.6400 0.5624 0.6000 79,968 -0.05(-7.41%)
Mar 26, 2021 0.6124 0.6500 0.6120 0.6480 31,000 +0.01(+2.22%)
Mar 25, 2021 0.6910 0.7650 0.6124 0.6339 157,246 -0.07(-9.44%)
Mar 24, 2021 0.7050 0.7300 0.6810 0.7000 78,270 -0.01(-1.41%)
Mar 23, 2021 0.7950 0.8100 0.7000 0.7100 59,714 -0.03(-4.05%)
Mar 22, 2021 0.7300 0.8200 0.7300 0.7400 66,417 +0.01(+1.37%)
Mar 19, 2021 0.8410 0.8500 0.6700 0.7300 152,400 -0.08(-9.88%)
Mar 18, 2021 0.6250 0.9400 0.6234 0.8100 323,130 +0.19(+30.65%)
Mar 17, 2021 0.6899 0.7400 0.6000 0.6200 151,911 +0.01(+1.64%)
Mar 16, 2021 0.6363 0.6500 0.6100 0.6100 239,106 -0.04(-6.15%)
Mar 15, 2021 0.6600 0.6900 0.6300 0.6500 202,439 -0.02(-2.99%)
Mar 12, 2021 0.7100 0.7100 0.6600 0.6700 85,200 -0.03(-4.29%)
Mar 11, 2021 0.6622 0.7004 0.6550 0.7000 81,637 +0.04(+6.61%)
Mar 10, 2021 0.6800 0.7400 0.6500 0.6566 183,168 -0.02(-3.20%)
Mar 09, 2021 0.8600 0.8600 0.6783 0.6783 275,779 -0.07(-9.56%)
Mar 08, 2021 0.8400 1.150 0.7400 0.7500 491,912 -0.08(-10.18%)
Mar 05, 2021 0.8200 0.8500 0.7000 0.8350 119,000 +0.11(+15.97%)
Mar 04, 2021 0.8700 0.8850 0.7100 0.7200 188,445 -0.17(-19.10%)
Mar 03, 2021 1.010 1.090 0.8600 0.8900 348,503 -0.10(-10.10%)
Mar 02, 2021 0.7750 1.330 0.7600 0.9900 1,469,890 +0.20(+25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.