Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0114 0.0094 0.0114 338,571 +0.00(+8.57%)
May 27, 2022 0.0104 0.0125 0.0104 0.0105 24,835 -0.00(-13.93%)
May 26, 2022 0.0121 0.0125 0.0092 0.0122 120,312 +0.00(+0.00%)
May 25, 2022 0.0092 0.0122 0.0092 0.0122 37,548 -0.00(-4.69%)
May 24, 2022 0.0110 0.0128 0.0110 0.0128 153,793 +0.00(+0.00%)
May 23, 2022 0.0110 0.0128 0.0110 0.0128 71,354 -0.00(-1.54%)
May 20, 2022 0.0100 0.0130 0.0085 0.0130 359,612 +0.00(+44.44%)
May 19, 2022 0.0140 0.0140 0.0083 0.0090 186,572 -0.01(-35.71%)
May 18, 2022 0.0100 0.0140 0.0070 0.0140 468,291 +0.00(+14.75%)
May 17, 2022 0.0118 0.0122 0.0100 0.0122 31,205 +0.00(+1.67%)
May 16, 2022 0.0100 0.0120 0.0100 0.0120 26,804 +0.00(+0.00%)
May 13, 2022 0.0100 0.0120 0.0071 0.0120 61,501 +0.00(+0.00%)
May 12, 2022 0.0099 0.0134 0.0070 0.0120 14,383 +0.00(+31.87%)
May 11, 2022 0.0090 0.0128 0.0080 0.0091 1,439,446 -0.00(-8.08%)
May 10, 2022 0.0120 0.0148 0.0089 0.0099 2,942,972 -0.00(-33.11%)
May 09, 2022 0.0151 0.0170 0.0120 0.0148 254,451 +0.00(+23.33%)
May 06, 2022 0.0150 0.0150 0.0120 0.0120 264,076 -0.00(-20.53%)
May 05, 2022 0.0160 0.0180 0.0130 0.0151 15,039 -0.00(-16.11%)
May 04, 2022 0.0114 0.0190 0.0114 0.0180 195,870 +0.01(+51.26%)
May 03, 2022 0.0108 0.0214 0.0090 0.0119 2,314,194 +0.00(+6.25%)
May 02, 2022 0.0119 0.0119 0.0110 0.0112 209,110 -0.00(-5.88%)
Apr 29, 2022 0.0128 0.0130 0.0110 0.0119 365,155 -0.00(-13.14%)
Apr 28, 2022 0.0159 0.0159 0.0105 0.0137 2,391,121 -0.00(-17.47%)
Apr 27, 2022 0.0190 0.0205 0.0140 0.0166 1,091,345 -0.00(-20.95%)
Apr 26, 2022 0.0235 0.0235 0.0200 0.0210 212,266 -0.00(-11.39%)
Apr 25, 2022 0.0221 0.0250 0.0213 0.0237 108,273 -0.00(-1.25%)
Apr 22, 2022 0.0239 0.0250 0.0213 0.0240 245,915 +0.00(+0.84%)
Apr 21, 2022 0.0240 0.0262 0.0235 0.0238 58,848 -0.00(-2.86%)
Apr 20, 2022 0.0236 0.0280 0.0236 0.0245 325,408 +0.00(+0.41%)
Apr 19, 2022 0.0250 0.0280 0.0235 0.0244 361,077 -0.00(-14.39%)
Apr 18, 2022 0.0237 0.0299 0.0225 0.0285 627,503 +0.00(+4.01%)
Apr 14, 2022 0.0284 0.0284 0.0235 0.0274 13,713 +0.00(+9.60%)
Apr 13, 2022 0.0281 0.0286 0.0234 0.0250 1,379,521 +0.00(+6.84%)
Apr 12, 2022 0.0268 0.0300 0.0234 0.0234 363,182 -0.00(-12.03%)
Apr 11, 2022 0.0285 0.0319 0.0266 0.0266 223,227 -0.00(-11.63%)
Apr 08, 2022 0.0290 0.0314 0.0285 0.0301 95,220 +0.00(+2.38%)
Apr 07, 2022 0.0337 0.0381 0.0285 0.0294 500,179 -0.01(-20.33%)
Apr 06, 2022 0.0361 0.0370 0.0320 0.0369 137,102 +0.00(+5.43%)
Apr 05, 2022 0.0431 0.0450 0.0300 0.0350 469,459 -0.01(-16.67%)
Apr 04, 2022 0.0460 0.0495 0.0400 0.0420 409,660 -0.02(-28.69%)
Apr 01, 2022 0.0725 0.0725 0.0410 0.0589 282,238 -0.03(-30.71%)
Mar 31, 2022 0.0700 0.0900 0.0560 0.0850 262,960 +0.01(+21.43%)
Mar 30, 2022 0.0501 0.0700 0.0501 0.0700 288,352 +0.02(+37.25%)
Mar 29, 2022 0.0500 0.0546 0.0458 0.0510 254,091 +0.00(+3.87%)
Mar 28, 2022 0.0400 0.0548 0.0400 0.0491 75,616 +0.00(+9.60%)
Mar 25, 2022 0.0560 0.0560 0.0410 0.0448 90,881 +0.00(+3.23%)
Mar 24, 2022 0.0560 0.0560 0.0400 0.0434 75,070 +0.00(+8.50%)
Mar 23, 2022 0.0331 0.0475 0.0331 0.0400 144,940 +0.00(+0.25%)
Mar 22, 2022 0.0411 0.0411 0.0339 0.0399 146,010 +0.00(+14.00%)
Mar 21, 2022 0.0358 0.0378 0.0350 0.0350 50,171 -0.00(-7.41%)
Mar 18, 2022 0.0318 0.0378 0.0310 0.0378 72,771 +0.00(+14.55%)
Mar 17, 2022 0.0287 0.0349 0.0287 0.0330 38,474 +0.00(+14.98%)
Mar 16, 2022 0.0288 0.0370 0.0250 0.0287 209,384 +0.00(+14.80%)
Mar 15, 2022 0.0235 0.0340 0.0220 0.0250 620,455 +0.00(+6.38%)
Mar 14, 2022 0.0250 0.0271 0.0235 0.0235 234,720 -0.00(-6.00%)
Mar 11, 2022 0.0300 0.0300 0.0241 0.0250 618,770 -0.00(-16.67%)
Mar 10, 2022 0.0260 0.0370 0.0260 0.0300 92,305 -0.00(-0.66%)
Mar 09, 2022 0.0345 0.0360 0.0273 0.0302 895,738 -0.00(-11.70%)
Mar 08, 2022 0.0448 0.0528 0.0342 0.0342 166,799 +0.00(+9.62%)
Mar 07, 2022 0.0310 0.0376 0.0286 0.0312 72,580 -0.01(-17.89%)
Mar 04, 2022 0.0800 0.0800 0.0372 0.0380 71,210 -0.00(-2.56%)
Mar 03, 2022 0.0317 0.0430 0.0304 0.0390 418,924 +0.01(+23.03%)
Mar 02, 2022 0.0300 0.0320 0.0259 0.0317 29,890 +0.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.