Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.7100 0.6200 0.7050 22,000 +0.05(+8.46%)
May 28, 2020 0.8800 0.8800 0.6500 0.6500 2,838 -0.03(-4.76%)
May 27, 2020 0.7000 0.7000 0.6500 0.6825 1,161 -0.03(-3.87%)
May 26, 2020 0.6500 0.7100 0.6500 0.7100 2,146 +0.01(+1.57%)
May 22, 2020 0.6990 0.6990 0.6990 16 +0.00(+0.00%)
May 21, 2020 0.6990 0.6990 0.6990 0.6990 372 -0.00(-0.14%)
May 20, 2020 0.6900 0.7000 0.6900 0.7000 2,483 +0.01(+0.72%)
May 19, 2020 0.6950 0.6950 0.6935 0.6950 1,229 -0.01(-0.71%)
May 18, 2020 0.7000 0.7000 0.6700 0.7000 2,332 +0.00(+0.00%)
May 15, 2020 0.5300 0.7000 0.5300 0.7000 12,900 +0.04(+6.06%)
May 14, 2020 0.5999 0.6600 0.5999 0.6600 15,009 +0.06(+10.02%)
May 13, 2020 0.5225 0.5999 0.4200 0.5999 7,638 +0.10(+19.98%)
May 12, 2020 0.6250 0.6250 0.5000 0.5000 5,499 -0.10(-17.36%)
May 11, 2020 0.5100 0.7650 0.4100 0.6050 46,078 +0.09(+18.63%)
May 08, 2020 0.4401 0.5100 0.4401 0.5100 2,800 +0.04(+8.97%)
May 07, 2020 0.4680 0.4680 0.4680 0.4680 1,128 -0.04(-8.22%)
May 06, 2020 0.5099 0.5099 0.5099 0.5099 2,024 -0.00(-0.02%)
May 05, 2020 0.4700 0.5100 0.4500 0.5100 9,834 -0.02(-3.77%)
May 04, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
May 01, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 30, 2020 0.4100 0.5300 0.4100 0.5300 3,575 +0.11(+26.19%)
Apr 29, 2020 0.4100 0.5300 0.4100 0.4200 4,348 -0.01(-2.33%)
Apr 28, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.10(-18.87%)
Apr 27, 2020 0.4100 0.5300 0.4100 0.5300 995 +0.00(+0.00%)
Apr 24, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Apr 23, 2020 0.4100 0.5300 0.4100 0.5300 1,263 +0.00(+0.00%)
Apr 22, 2020 0.5300 0.5300 0.4400 0.5300 11,039 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5300 0.5300 0.5300 645 +0.02(+4.43%)
Apr 20, 2020 0.5400 0.5400 0.4300 0.5075 1,803 -0.03(-6.02%)
Apr 17, 2020 0.5200 0.5400 0.5200 0.5400 4,500 +0.15(+38.46%)
Apr 16, 2020 0.4500 0.4500 0.3900 0.3900 2,175 -0.01(-2.50%)
Apr 15, 2020 0.4500 0.4500 0.3900 0.4000 8,430 -0.12(-23.08%)
Apr 14, 2020 0.3900 0.5200 0.3900 0.5200 522 -0.02(-3.70%)
Apr 13, 2020 0.5400 0.5400 0.5400 0.5400 238 +0.09(+20.00%)
Apr 09, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 223 +0.04(+11.11%)
Apr 07, 2020 0.4050 0.4050 0.4050 0.4050 107 -0.00(-1.22%)
Apr 06, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5400 0.4100 0.4100 3,200 -0.13(-24.07%)
Apr 02, 2020 0.5400 0.5400 0.5400 0.5400 2,336 +0.01(+1.89%)
Apr 01, 2020 0.4600 0.5300 0.4600 0.5300 1,532 +0.00(+0.00%)
Mar 31, 2020 0.5300 0.5300 0.5300 0.5300 514 +0.13(+32.50%)
Mar 30, 2020 0.4500 0.5850 0.4000 0.4000 17,766 -0.07(-14.89%)
Mar 27, 2020 0.6600 0.6600 0.4700 0.4700 900 -0.23(-32.86%)
Mar 26, 2020 0.7000 0.7000 0.7000 0.7000 1,209 -0.09(-11.39%)
Mar 25, 2020 0.7550 0.7900 0.7400 0.7900 1,334 +0.28(+54.90%)
Mar 24, 2020 0.7350 0.7350 0.5100 0.5100 2,906 -0.30(-37.04%)
Mar 23, 2020 0.8100 0.8100 0.4000 0.8100 954 +0.40(+97.56%)
Mar 20, 2020 0.5000 0.7500 0.3600 0.4100 5,000 +0.01(+2.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 446 +0.04(+11.11%)
Mar 18, 2020 0.3600 0.3600 0.3600 78 +0.00(+0.00%)
Mar 17, 2020 0.6300 0.6300 0.3600 0.3600 540 +0.01(+2.86%)
Mar 16, 2020 0.3500 0.8000 0.3500 0.3500 1,836 -0.37(-51.39%)
Mar 13, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.37(+105.71%)
Mar 12, 2020 0.5500 0.5500 0.3500 0.3500 984 -0.25(-41.67%)
Mar 11, 2020 0.6150 0.6199 0.5500 0.6000 3,872 +0.21(+53.77%)
Mar 10, 2020 0.4400 0.4400 0.3902 0.3902 262 -0.06(-13.29%)
Mar 09, 2020 0.4500 0.4500 0.4500 57 +0.00(+0.00%)
Mar 06, 2020 0.4900 0.5300 0.4500 0.4500 1,500 -0.08(-15.09%)
Mar 05, 2020 0.4800 0.5300 0.4500 0.5300 9,162 +0.08(+17.78%)
Mar 04, 2020 0.5000 0.5000 0.4500 0.4500 2,339 -0.03(-6.25%)
Mar 03, 2020 0.4499 0.5000 0.4400 0.4800 6,241 +0.13(+37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.