Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0310 0.0223 0.0255 7,930,202 -0.00(-12.67%)
May 27, 2022 0.0309 0.0320 0.0270 0.0292 3,883,536 -0.00(-5.81%)
May 26, 2022 0.0289 0.0374 0.0274 0.0310 10,713,191 +0.00(+6.90%)
May 25, 2022 0.0305 0.0340 0.0270 0.0290 4,034,071 -0.00(-3.01%)
May 24, 2022 0.0395 0.0399 0.0261 0.0299 6,482,885 -0.01(-23.14%)
May 23, 2022 0.0341 0.0410 0.0320 0.0389 877,581 +0.00(+4.85%)
May 20, 2022 0.0460 0.0520 0.0335 0.0371 1,625,386 -0.01(-16.25%)
May 19, 2022 0.0550 0.0625 0.0405 0.0443 4,736,612 -0.00(-3.70%)
May 18, 2022 0.0509 0.0990 0.0360 0.0460 8,942,839 -0.00(-7.82%)
May 17, 2022 0.0189 0.0570 0.0189 0.0499 17,371,636 +0.03(+217.83%)
May 16, 2022 0.0184 0.0210 0.0145 0.0157 6,243,876 -0.01(-24.88%)
May 13, 2022 0.0220 0.0254 0.0181 0.0209 3,655,705 -0.00(-7.11%)
May 12, 2022 0.0305 0.0305 0.0174 0.0225 5,840,378 -0.01(-22.41%)
May 11, 2022 0.0239 0.0298 0.0200 0.0290 3,029,162 +0.01(+26.64%)
May 10, 2022 0.0380 0.0380 0.0220 0.0229 8,108,473 -0.02(-39.74%)
May 09, 2022 0.0525 0.0650 0.0375 0.0380 3,498,993 -0.02(-36.67%)
May 06, 2022 0.0126 0.0769 0.0125 0.0600 7,489,290 +0.05(+341.18%)
May 05, 2022 0.0119 0.0141 0.0111 0.0136 3,856,373 +0.00(+4.62%)
May 04, 2022 0.0150 0.0192 0.0114 0.0130 2,604,419 -0.00(-23.53%)
May 03, 2022 0.0250 0.0250 0.0170 0.0170 44,436 -0.00(-10.99%)
Apr 29, 2022 0.0191 0 -0.00(-9.05%)
Apr 28, 2022 0.0250 0.0250 0.0186 0.0210 192,013 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0306 0.0210 0.0210 127,612 -0.01(-35.38%)
Apr 26, 2022 0.0325 0.0340 0.0325 0.0325 70,000 -0.00(-4.41%)
Apr 25, 2022 0.0495 0.0495 0.0300 0.0340 20,626 -0.00(-8.11%)
Apr 22, 2022 0.0300 0.0400 0.0185 0.0370 442,412 +0.01(+36.03%)
Apr 21, 2022 0.0272 0.0272 0.0272 0.0272 218 +0.00(+11.02%)
Apr 20, 2022 0.0213 0.0245 0.0200 0.0245 92,423 -0.00(-2.00%)
Apr 19, 2022 0.0250 0.0295 0.0200 0.0250 337,585 -0.01(-18.83%)
Apr 18, 2022 0.0370 0.0379 0.0240 0.0308 13,100 -0.01(-18.73%)
Apr 13, 2022 0.0379 10 +0.00(+12.13%)
Apr 11, 2022 0.0338 0 +0.00(+5.62%)
Apr 08, 2022 0.0390 0.0390 0.0317 0.0320 27,360 +0.00(+11.50%)
Apr 07, 2022 0.0286 0.0350 0.0254 0.0287 199,732 +0.00(+10.38%)
Apr 06, 2022 0.0279 0.0286 0.0230 0.0260 74,971 -0.00(-3.70%)
Apr 05, 2022 0.0280 0.0280 0.0220 0.0270 213,882 -0.01(-16.67%)
Apr 04, 2022 0.0319 0.0346 0.0261 0.0324 185,149 -0.01(-16.92%)
Apr 01, 2022 0.0325 0.0419 0.0325 0.0390 383,368 +0.01(+30.00%)
Mar 31, 2022 0.0385 0.0385 0.0300 0.0300 57,350 -0.00(-6.25%)
Mar 30, 2022 0.0333 0.0333 0.0320 0.0320 95,320 -0.00(-3.90%)
Mar 29, 2022 0.0350 0.0380 0.0320 0.0333 438,569 +0.00(+4.06%)
Mar 28, 2022 0.0354 0.0354 0.0301 0.0320 774,083 -0.00(-10.86%)
Mar 25, 2022 0.0320 0.0385 0.0280 0.0359 103,405 +0.00(+15.81%)
Mar 24, 2022 0.0400 0.0400 0.0290 0.0310 377,441 -0.00(-13.89%)
Mar 23, 2022 0.0401 0.0500 0.0360 0.0360 566,741 -0.01(-14.49%)
Mar 22, 2022 0.0600 0.0850 0.0421 0.0421 5,201,349 -0.00(-10.43%)
Mar 21, 2022 0.0480 0.0480 0.0440 0.0470 25,846 +0.01(+12.98%)
Mar 18, 2022 0.0460 0.0500 0.0416 0.0416 59,047 -0.01(-18.75%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 7,734 +0.00(+0.00%)
Mar 16, 2022 0.0460 0.0512 0.0460 0.0512 19,010 +0.01(+11.30%)
Mar 15, 2022 0.0460 0.0460 0.0460 0.0460 10,020 -0.01(-19.30%)
Mar 14, 2022 0.0540 0.0570 0.0460 0.0570 38,051 +0.01(+14.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 370 +0.00(+8.70%)
Mar 10, 2022 0.0470 0.0470 0.0460 0.0460 31,090 -0.00(-0.22%)
Mar 09, 2022 0.0540 0.0540 0.0461 0.0461 25,960 -0.01(-10.49%)
Mar 08, 2022 0.0515 0.0538 0.0515 0.0515 10,981 -0.00(-6.36%)
Mar 07, 2022 0.0515 0.0550 0.0515 0.0550 10,543 +0.00(+2.23%)
Mar 04, 2022 0.0511 0.0538 0.0511 0.0538 52,886 +0.00(+7.82%)
Mar 03, 2022 0.0540 0.0540 0.0499 0.0499 4,795 -0.00(-0.20%)
Mar 02, 2022 0.0500 0.0540 0.0495 0.0500 157,241 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.