Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0556 0.0710 0.0302 0.0370 66,105,600 -0.02(-30.97%)
May 28, 2020 0.0375 0.0899 0.0300 0.0536 104,439,984 +0.02(+79.26%)
May 27, 2020 0.0196 0.0350 0.0180 0.0299 62,923,832 +0.01(+100.67%)
May 26, 2020 0.0083 0.0150 0.0080 0.0149 29,566,968 +0.01(+93.51%)
May 22, 2020 0.0067 0.0085 0.0067 0.0077 14,442,800 +0.00(+10.00%)
May 21, 2020 0.0085 0.0089 0.0068 0.0070 7,318,862 -0.00(-14.63%)
May 20, 2020 0.0080 0.0084 0.0070 0.0082 6,016,600 +0.00(+17.14%)
May 19, 2020 0.0068 0.0087 0.0063 0.0070 13,117,369 +0.00(+2.94%)
May 18, 2020 0.0075 0.0077 0.0063 0.0068 7,504,366 -0.00(-9.33%)
May 15, 2020 0.0081 0.0084 0.0070 0.0075 1,918,000 -0.00(-10.71%)
May 14, 2020 0.0084 0.0085 0.0067 0.0084 2,150,313 -0.00(-1.18%)
May 13, 2020 0.0068 0.0089 0.0064 0.0085 8,115,530 +0.00(+13.33%)
May 12, 2020 0.0084 0.0105 0.0061 0.0075 5,794,014 -0.00(-16.67%)
May 11, 2020 0.0095 0.0120 0.0085 0.0090 2,811,748 +0.00(+0.00%)
May 08, 2020 0.0073 0.0110 0.0065 0.0090 8,482,900 +0.00(+25.00%)
May 07, 2020 0.0077 0.0083 0.0062 0.0072 2,620,759 -0.00(-10.00%)
May 06, 2020 0.0072 0.0099 0.0060 0.0080 4,158,809 +0.00(+12.68%)
May 05, 2020 0.0100 0.0100 0.0071 0.0071 7,905,945 -0.00(-29.00%)
May 04, 2020 0.0130 0.0130 0.0095 0.0100 5,314,240 +0.00(+11.11%)
May 01, 2020 0.0135 0.0170 0.0090 0.0090 10,802,600 -0.00(-30.23%)
Apr 30, 2020 0.0180 0.0180 0.0116 0.0129 8,365,754 -0.00(-26.29%)
Apr 29, 2020 0.0152 0.0191 0.0151 0.0175 2,924,387 +0.00(+4.17%)
Apr 28, 2020 0.0214 0.0214 0.0151 0.0168 6,290,572 -0.00(-15.15%)
Apr 27, 2020 0.0190 0.0231 0.0185 0.0198 6,067,964 +0.00(+7.61%)
Apr 24, 2020 0.0270 0.0302 0.0151 0.0184 15,664,400 -0.00(-16.36%)
Apr 23, 2020 0.0196 0.0240 0.0180 0.0220 5,774,853 +0.00(+22.22%)
Apr 22, 2020 0.0210 0.0210 0.0153 0.0180 3,263,626 -0.00(-2.70%)
Apr 21, 2020 0.0220 0.0220 0.0160 0.0185 2,751,460 -0.00(-2.63%)
Apr 20, 2020 0.0160 0.0240 0.0160 0.0190 8,109,911 +0.01(+36.69%)
Apr 17, 2020 0.0132 0.0149 0.0105 0.0139 3,103,800 +0.00(+15.83%)
Apr 16, 2020 0.0100 0.0159 0.0090 0.0120 3,127,152 +0.00(+20.00%)
Apr 15, 2020 0.0080 0.0100 0.0080 0.0100 1,386,220 +0.00(+25.00%)
Apr 14, 2020 0.0073 0.0119 0.0070 0.0080 1,508,998 +0.00(+9.59%)
Apr 13, 2020 0.0090 0.0091 0.0073 0.0073 749,138 -0.00(-14.12%)
Apr 09, 2020 0.0090 0.0100 0.0080 0.0085 1,137,600 +0.00(+1.19%)
Apr 08, 2020 0.0140 0.0140 0.0065 0.0084 2,347,227 -0.00(-24.32%)
Apr 07, 2020 0.0120 0.0140 0.0078 0.0111 1,384,873 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.