Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0244 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0612	0	-0.01(-19.37%)
May 24, 2023				0.0759	50	+0.01(+21.25%)
May 23, 2023	0.0626	0.0626	0.0626	0.0626	314	+0.04(+224.35%)
Apr 19, 2023				0.0193	0	+0.01(+46.21%)
Apr 14, 2023				0.0132	0	-0.01(-33.67%)
Apr 12, 2023				0.0199	0	-0.01(-31.38%)
Apr 11, 2023	0.0278	0.0290	0.0278	0.0290	546	+0.01(+45.73%)
Apr 10, 2023	0.0199	0.0199	0.0199	0.0199	2,526	-0.00(-1.00%)
Apr 06, 2023	0.0199	0.0201	0.0199	0.0201	960	-0.00(-4.29%)
Apr 05, 2023	0.0278	0.0278	0.0210	0.0210	420	+0.00(+5.00%)
Apr 03, 2023				0.0200	0	-0.01(-20.00%)
Mar 31, 2023	0.0277	0.0277	0.0250	0.0250	466	-0.00(-10.07%)
Mar 29, 2023				0.0278	46	+0.01(+38.31%)
Mar 24, 2023				0.0201	0	-0.00(-0.50%)
Mar 23, 2023	0.0278	0.0278	0.0202	0.0202	4,741	-0.00(-1.46%)
Mar 22, 2023	0.0205	0.0205	0.0205	0.0205	1,080	+0.00(+3.02%)
Mar 21, 2023	0.0256	0.0256	0.0199	0.0199	1,312	-0.01(-20.40%)
Mar 20, 2023	0.0256	0.0256	0.0231	0.0250	4,740	-0.01(-23.78%)
Mar 17, 2023	0.0328	0.0328	0.0328	0.0328	300	-0.00(-7.87%)
Mar 16, 2023	0.0302	0.0356	0.0296	0.0356	9,070	+0.01(+42.40%)
Mar 13, 2023				0.0250	0	+0.00(+11.61%)
Mar 10, 2023	0.0278	0.0278	0.0224	0.0224	21,287	+0.00(+11.44%)
Mar 08, 2023				0.0201	0	-0.01(-22.69%)
Mar 07, 2023	0.0278	0.0278	0.0260	0.0260	1,200	+0.00(+0.78%)
Mar 06, 2023	0.0216	0.0258	0.0216	0.0258	1,107	-0.00(-14.85%)
Mar 02, 2023				0.0303	0	-0.00(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sweet Earth Holdings Corp (OP: SEHCF )

Historical Prices