Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2700 0 -0.00(-1.78%)
May 26, 2023 0.2418 0.2749 0.2199 0.2749 2,833 -0.05(-14.94%)
May 25, 2023 0.3232 0.3500 0.3232 0.3232 11,700 -0.00(-0.86%)
May 24, 2023 0.3260 0.3260 0.3260 0.3260 250 +0.01(+3.30%)
May 23, 2023 0.3156 0.3299 0.3156 0.3156 266 -0.04(-11.60%)
May 22, 2023 0.3299 0.3570 0.3299 0.3570 11,783 +0.06(+20.40%)
May 19, 2023 0.2964 0.2965 0.2964 0.2965 632 +0.00(+0.03%)
May 18, 2023 0.2964 0.2964 0.2964 0.2964 3,703 -0.04(-12.77%)
May 15, 2023 0.3398 2,014 -0.01(-2.55%)
May 12, 2023 0.3487 0.3487 0.3487 0.3487 5,000 -0.00(-0.37%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 190 -0.00(-1.13%)
May 10, 2023 0.3629 0.3629 0.3540 0.3540 5,700 -0.01(-2.45%)
May 08, 2023 0.3629 315 -0.03(-6.78%)
May 05, 2023 0.3487 0.3893 0.3487 0.3893 2,611 +0.03(+8.68%)
May 04, 2023 0.3718 0.3718 0.3582 0.3582 1,718 +0.01(+2.69%)
May 03, 2023 0.3488 0.3488 0.3488 0.3488 260 -0.02(-5.73%)
May 02, 2023 0.4000 0.4000 0.3487 0.3700 3,788 -0.03(-7.50%)
May 01, 2023 0.3700 0.4000 0.3700 0.4000 8,187 +0.01(+1.34%)
Apr 28, 2023 0.3487 0.3947 0.3487 0.3947 2,707 -0.01(-3.02%)
Apr 27, 2023 0.3875 0.4070 0.3800 0.4070 1,700 +0.01(+3.56%)
Apr 26, 2023 0.3940 0.3940 0.3927 0.3930 3,500 -0.01(-1.75%)
Apr 25, 2023 0.4000 0.4229 0.4000 0.4000 23,870 -0.01(-2.56%)
Apr 24, 2023 0.3736 0.4498 0.3736 0.4105 16,472 -0.01(-2.26%)
Apr 21, 2023 0.4600 0.4600 0.4000 0.4200 70,482 -0.05(-10.64%)
Apr 20, 2023 0.5000 0.5000 0.4700 0.4700 23,040 -0.03(-5.05%)
Apr 19, 2023 0.4868 0.5000 0.4701 0.4950 45,387 -0.01(-1.00%)
Apr 18, 2023 0.5300 0.5907 0.4789 0.5000 267,860 -0.00(-0.10%)
Apr 17, 2023 0.5000 0.5005 0.4474 0.5005 142,747 +0.02(+3.47%)
Apr 14, 2023 0.4800 0.4837 0.4702 0.4837 25,194 +0.03(+7.49%)
Apr 13, 2023 0.4221 0.4524 0.4220 0.4500 12,500 +0.05(+12.50%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 1,066 +0.01(+2.93%)
Apr 11, 2023 0.3900 0.3985 0.3832 0.3886 43,622 -0.01(-2.97%)
Apr 05, 2023 0.4005 0 -0.05(-11.14%)
Apr 03, 2023 0.4507 0 +0.04(+11.06%)
Mar 31, 2023 0.4058 0.4058 0.4058 0.4058 601 +0.03(+7.18%)
Mar 30, 2023 0.3786 0.3786 0.3786 0.3786 200 +0.05(+15.53%)
Mar 27, 2023 0.3277 0 +0.03(+9.23%)
Mar 23, 2023 0.3000 0 +0.02(+5.26%)
Mar 22, 2023 0.2850 0.2850 0.2850 0.2850 9,500 +0.02(+9.62%)
Mar 17, 2023 0.2600 0 -0.04(-12.13%)
Mar 16, 2023 0.2959 0.2959 0.2959 0.2959 2,500 +0.00(+0.65%)
Mar 14, 2023 0.2940 0 -0.12(-28.59%)
Mar 10, 2023 0.4117 0 +0.07(+18.92%)
Mar 07, 2023 0.3462 0 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.