Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zonetail Inc (OP: ZTLLF )

0.0075 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0499	0.0499	0.0499	0	+0.00(+10.40%)
May 13, 2021		0.0452	0.0452	0.0452	0	-0.00(-9.60%)
May 11, 2021		0.0500	0.0500	0.0500	0	-0.01(-10.87%)
May 07, 2021		0.0561	0.0561	0.0561	0	+0.00(+8.93%)
Apr 23, 2021		0.0515	0.0515	0.0515	0	+0.00(+0.00%)
Apr 20, 2021		0.0515	0.0515	0.0515	0	-0.01(-14.74%)
Apr 16, 2021		0.0604	0.0604	0.0604	0	-0.00(-0.17%)
Apr 14, 2021		0.0605	0.0605	0.0605	0	+0.00(+1.34%)
Apr 12, 2021		0.0597	0.0597	0.0597	0	-0.00(-6.57%)
Apr 09, 2021	0.0639	0.0639	0.0639	0.0639	1,100	-0.00(-5.47%)
Apr 08, 2021	0.0676	0.0676	0.0676	0.0676	1,100	-0.00(-3.43%)
Apr 07, 2021		0.0700	0.0700	0.0700	39	+0.00(+0.00%)
Apr 06, 2021	0.0700	0.0700	0.0700	0.0700	104	+0.01(+15.70%)
Apr 05, 2021		0.0605	0.0605	0.0605	23	+0.00(+0.00%)
Mar 31, 2021		0.0605	0.0605	0.0605	0	-0.00(-5.02%)
Mar 30, 2021	0.0681	0.0681	0.0637	0.0637	41,000	+0.00(+6.17%)
Mar 24, 2021		0.0600	0.0600	0.0600	0	-0.00(-7.12%)
Mar 23, 2021	0.0676	0.0676	0.0636	0.0646	105,000	-0.01(-15.00%)
Mar 22, 2021	0.0772	0.0772	0.0639	0.0760	57,000	+0.02(+38.18%)
Mar 18, 2021		0.0550	0.0550	0.0550	0	-0.01(-9.24%)
Mar 16, 2021		0.0606	0.0606	0.0606	0	+0.00(+1.51%)
Mar 15, 2021	0.0597	0.0597	0.0597	0.0597	100	+0.00(+2.23%)
Mar 11, 2021		0.0584	0.0584	0.0584	0	-0.01(-8.32%)
Mar 04, 2021		0.0637	0.0637	0.0637	0	-0.01(-11.28%)
Mar 02, 2021		0.0718	0.0718	0.0718	0	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zonetail Inc (OP: ZTLLF )

Historical Prices