Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0004 0 +0.00(+33.33%)
May 26, 2023 0.0004 0.0004 0.0003 0.0003 91,000 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 2,538,736 +0.00(+33.33%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 10,000,000 -0.00(-25.00%)
May 19, 2023 0.0004 0 -0.00(-20.00%)
May 18, 2023 0.0005 0.0005 0.0005 0.0005 89,000 +0.00(+25.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 1,278,709 -0.00(-20.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 4,022,000 +0.00(+25.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 485,000 -0.00(-20.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0005 50,000 +0.00(+25.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 1,994,676 +0.00(+33.33%)
May 10, 2023 0.0003 0.0004 0.0003 0.0003 654,650 -0.00(-25.00%)
May 08, 2023 0.0004 0 +0.00(+0.00%)
May 02, 2023 0.0004 0 +0.00(+33.33%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 149,119 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 1,314,123 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0004 4,542,600 -0.00(-20.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0005 2,136,300 +0.00(+25.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,361,300 -0.00(-20.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0005 82,300 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0004 0.0005 426,000 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Apr 14, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 318,798 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 348,375 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 6,020,000 +0.00(+0.00%)
Apr 05, 2023 0.0005 0 +0.00(+25.00%)
Apr 04, 2023 0.0004 0.0005 0.0004 0.0004 3,562,350 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 1,177,671 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0004 0.0004 0.0004 2,503,995 +0.00(+0.00%)
Mar 24, 2023 0.0004 1 -0.00(-20.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Mar 20, 2023 0.0006 0 +0.00(+0.00%)
Mar 16, 2023 0.0006 0 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 13, 2023 0.0005 0 -0.00(-16.67%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 2,726,712 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 15,185,802 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 3,026,100 +0.00(+25.00%)
Mar 06, 2023 0.0004 0.0004 0.0004 0.0004 377,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.