Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

0.0031 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0405 0 -0.00(-1.22%)
May 26, 2023 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+1.23%)
May 25, 2023 0.0400 0.0405 0.0400 0.0405 8,300 -0.00(-2.41%)
May 24, 2023 0.0415 0.0416 0.0415 0.0415 63,000 +0.00(+3.75%)
May 23, 2023 0.0400 0.0418 0.0400 0.0400 26,100 -0.00(-2.44%)
May 22, 2023 0.0420 0.0420 0.0410 0.0410 4,400 +0.00(+0.00%)
May 19, 2023 0.0410 0.0410 0.0410 0.0410 154,096 +0.00(+0.00%)
May 18, 2023 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
May 17, 2023 0.0410 0.0410 0.0410 0.0410 4,070 -0.00(-0.24%)
May 16, 2023 0.0411 0.0411 0.0411 0.0411 47,977 +0.00(+0.00%)
May 15, 2023 0.0411 0.0411 0.0411 0.0411 3,000 -0.00(-9.47%)
May 12, 2023 0.0454 0.0454 0.0454 0.0454 51,000 +0.00(+1.34%)
May 11, 2023 0.0424 0.0448 0.0411 0.0448 25,878 +0.00(+7.95%)
May 10, 2023 0.0411 0.0415 0.0411 0.0415 1,000 +0.00(+0.97%)
May 09, 2023 0.0447 0.0447 0.0411 0.0411 11,010 -0.00(-8.05%)
May 08, 2023 0.0447 0.0447 0.0431 0.0447 32,650 +0.00(+8.76%)
May 05, 2023 0.0424 0.0427 0.0411 0.0411 19,900 -0.00(-5.08%)
May 04, 2023 0.0427 0.0433 0.0417 0.0433 14,154 +0.00(+0.70%)
May 03, 2023 0.0424 0.0436 0.0410 0.0430 25,000 +0.00(+2.38%)
May 02, 2023 0.0410 0.0420 0.0410 0.0420 27,937 +0.00(+2.44%)
May 01, 2023 0.0410 0.0429 0.0410 0.0410 33,963 +0.00(+2.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 7,663 -0.00(-0.25%)
Apr 27, 2023 0.0420 0.0420 0.0401 0.0401 9,825 -0.00(-2.91%)
Apr 26, 2023 0.0435 0.0435 0.0413 0.0413 28,000 -0.00(-7.61%)
Apr 25, 2023 0.0428 0.0447 0.0428 0.0447 3,847 +0.00(+10.10%)
Apr 24, 2023 0.0400 0.0406 0.0400 0.0406 860 -0.00(-0.98%)
Apr 20, 2023 0.0410 0 +0.00(+2.50%)
Apr 19, 2023 0.0446 0.0446 0.0400 0.0400 12,633 -0.00(-11.11%)
Apr 18, 2023 0.0450 0.0455 0.0420 0.0450 200,500 +0.00(+9.22%)
Apr 17, 2023 0.0455 0.0455 0.0412 0.0412 5,720 -0.00(-3.06%)
Apr 14, 2023 0.0538 0.0538 0.0425 0.0425 43,877 -0.01(-10.71%)
Apr 13, 2023 0.0486 0.0486 0.0449 0.0476 100,660 -0.00(-2.46%)
Apr 10, 2023 0.0488 1,159 +0.00(+6.09%)
Apr 06, 2023 0.0530 0.0530 0.0460 0.0460 33,000 -0.01(-13.37%)
Apr 05, 2023 0.0531 0.0531 0.0517 0.0531 72,548 +0.00(+1.14%)
Apr 04, 2023 0.0538 0.0538 0.0496 0.0525 57,032 +0.00(+6.06%)
Apr 03, 2023 0.0504 0.0504 0.0495 0.0495 53,220 +0.00(+10.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0450 58,395 +0.00(+5.88%)
Mar 30, 2023 0.0454 0.0460 0.0425 0.0425 61,748 -0.00(-5.56%)
Mar 27, 2023 0.0450 0 +0.00(+12.50%)
Mar 24, 2023 0.0445 0.0445 0.0400 0.0400 2,400 -0.00(-8.47%)
Mar 23, 2023 0.0437 0.0437 0.0437 0.0437 8,775 +0.00(+8.98%)
Mar 22, 2023 0.0456 0.0456 0.0401 0.0401 1,900 -0.00(-10.89%)
Mar 20, 2023 0.0450 0 +0.00(+6.89%)
Mar 15, 2023 0.0421 0 +0.00(+0.24%)
Mar 14, 2023 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+2.44%)
Mar 09, 2023 0.0410 10 -0.00(-8.48%)
Mar 06, 2023 0.0448 0 +0.00(+2.75%)
Mar 03, 2023 0.0424 0.0436 0.0401 0.0436 21,900 +0.00(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.