Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

I-80 Gold Corp (OP: IAUCF )

2.480 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.180	2.290	2.140	2.140	12,375	-0.01(-0.47%)
May 27, 2021	2.170	2.200	2.150	2.150	21,582	+0.02(+1.07%)
May 26, 2021	2.180	2.189	2.100	2.127	16,803	-0.05(-2.42%)
May 25, 2021	2.183	2.216	2.165	2.180	25,901	+0.03(+1.40%)
May 24, 2021	2.100	2.260	2.100	2.150	10,380	+0.00(+0.00%)
May 21, 2021	2.180	2.184	2.146	2.150	25,285	-0.02(-0.70%)
May 20, 2021	2.174	2.200	2.130	2.165	11,967	+0.02(+0.70%)
May 19, 2021	2.120	2.160	2.000	2.150	24,914	+0.04(+1.95%)
May 18, 2021	2.127	2.170	2.000	2.109	83,572	+0.00(+0.16%)
May 17, 2021	2.134	2.170	2.000	2.106	41,407	+0.05(+2.34%)
May 14, 2021	1.900	2.080	1.900	2.058	12,005	+0.10(+4.97%)
May 13, 2021	2.080	2.080	1.960	1.960	15,905	-0.11(-5.45%)
May 12, 2021	2.100	2.150	2.056	2.073	14,010	-0.02(-1.09%)
May 11, 2021	2.000	2.150	1.975	2.096	14,563	+0.07(+3.24%)
May 10, 2021	2.052	2.100	1.960	2.030	28,558	-0.01(-0.69%)
May 07, 2021	2.065	2.065	2.003	2.044	15,549	+0.04(+1.76%)
May 06, 2021	2.012	2.027	1.980	2.009	19,258	+0.01(+0.44%)
May 05, 2021	1.980	2.007	1.954	2.000	30,819	+0.00(+0.00%)
May 04, 2021	2.018	2.150	1.980	2.000	12,125	-0.04(-1.77%)
May 03, 2021	2.064	2.090	1.959	2.036	13,103	+0.01(+0.68%)
Apr 30, 2021	2.040	2.053	2.022	2.022	600	-0.07(-3.53%)
Apr 29, 2021	2.100	2.100	2.047	2.096	958	-0.00(-0.20%)
Apr 28, 2021	2.190	2.190	2.088	2.100	2,529	-0.07(-3.21%)
Apr 27, 2021	2.171	2.204	2.170	2.170	3,078	+0.06(+2.84%)
Apr 26, 2021	2.148	2.170	2.110	2.110	209,377	-0.01(-0.47%)
Apr 23, 2021	2.080	2.120	2.080	2.120	900	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

I-80 Gold Corp (OP: IAUCF )

Historical Prices