Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (OP: IAUCF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0 +0.00(+0.00%)
May 17, 2022 2.630 2.650 2.540 2.540 39,434 -0.03(-1.17%)
May 16, 2022 2.500 2.700 2.500 2.570 203,599 +0.07(+2.80%)
May 13, 2022 2.233 2.530 2.233 2.500 93,038 +0.18(+7.75%)
May 12, 2022 2.320 2.380 2.250 2.320 96,910 -0.06(-2.52%)
May 11, 2022 2.400 2.450 2.310 2.380 93,569 +0.04(+1.71%)
May 10, 2022 2.500 2.500 2.290 2.340 65,501 -0.11(-4.49%)
May 09, 2022 2.480 2.600 2.390 2.450 57,183 -0.16(-6.13%)
May 06, 2022 2.730 2.730 2.590 2.610 59,166 -0.12(-4.40%)
May 05, 2022 2.960 2.960 2.704 2.730 129,218 -0.01(-0.22%)
May 04, 2022 2.690 2.750 2.610 2.736 53,260 +0.14(+5.23%)
May 03, 2022 2.580 2.630 2.518 2.600 73,972 +0.10(+4.08%)
May 02, 2022 2.561 2.561 2.439 2.498 34,749 -0.15(-5.74%)
Apr 29, 2022 2.650 2.670 2.584 2.650 57,029 +0.06(+2.32%)
Apr 28, 2022 2.520 2.600 2.505 2.590 23,024 +0.10(+4.02%)
Apr 27, 2022 2.510 2.520 2.420 2.490 25,311 -0.01(-0.32%)
Apr 26, 2022 2.568 2.600 2.498 2.498 47,410 -0.08(-3.18%)
Apr 25, 2022 2.596 2.604 2.490 2.580 53,206 -0.07(-2.64%)
Apr 22, 2022 2.732 2.740 2.620 2.650 22,930 -0.06(-2.21%)
Apr 21, 2022 2.650 2.863 2.650 2.710 49,352 -0.15(-5.24%)
Apr 20, 2022 2.770 2.910 2.770 2.860 62,314 +0.11(+4.00%)
Apr 19, 2022 2.799 2.805 2.678 2.750 129,509 -0.01(-0.36%)
Apr 18, 2022 2.960 2.960 2.760 2.760 36,365 +0.00(+0.00%)
Apr 14, 2022 2.960 2.960 2.720 2.760 51,186 -0.01(-0.22%)
Apr 13, 2022 2.850 2.850 2.690 2.766 46,486 +0.09(+3.21%)
Apr 12, 2022 2.730 2.760 2.680 2.680 23,317 +0.00(+0.07%)
Apr 11, 2022 2.720 2.720 2.660 2.678 64,725 -0.03(-1.09%)
Apr 08, 2022 2.620 2.749 2.600 2.708 155,669 +0.13(+4.94%)
Apr 07, 2022 2.590 2.600 2.510 2.580 46,687 -0.02(-0.77%)
Apr 06, 2022 2.740 2.740 2.550 2.600 27,393 +0.00(+0.07%)
Apr 05, 2022 2.730 2.750 2.580 2.598 45,289 -0.13(-4.83%)
Apr 04, 2022 2.980 2.980 2.700 2.730 35,913 -0.10(-3.53%)
Apr 01, 2022 2.800 2.850 2.760 2.830 22,637 +0.08(+2.91%)
Mar 31, 2022 2.620 2.800 2.620 2.750 15,728 -0.03(-1.08%)
Mar 30, 2022 2.790 2.810 2.760 2.780 14,623 +0.05(+1.83%)
Mar 29, 2022 2.620 2.750 2.490 2.730 40,555 -0.05(-1.80%)
Mar 28, 2022 2.820 2.830 2.690 2.780 14,451 -0.09(-3.14%)
Mar 25, 2022 2.760 2.900 2.760 2.870 15,653 +0.01(+0.35%)
Mar 24, 2022 3.130 3.130 2.850 2.860 36,766 -0.06(-2.05%)
Mar 23, 2022 2.938 2.950 2.900 2.920 33,021 +0.01(+0.34%)
Mar 22, 2022 3.110 3.110 2.910 2.910 64,373 -0.18(-5.82%)
Mar 21, 2022 3.280 3.280 3.068 3.090 42,112 +0.03(+0.98%)
Mar 18, 2022 3.070 3.130 3.040 3.060 120,799 -0.01(-0.33%)
Mar 17, 2022 3.180 3.250 3.060 3.070 62,577 +0.03(+0.99%)
Mar 16, 2022 3.150 3.150 2.910 3.040 53,991 +0.13(+4.47%)
Mar 15, 2022 2.900 2.980 2.880 2.910 9,014 -0.02(-0.68%)
Mar 14, 2022 3.000 3.030 2.747 2.930 75,309 +0.00(+0.00%)
Mar 11, 2022 2.690 2.992 2.690 2.930 53,978 +0.05(+1.74%)
Mar 10, 2022 2.760 2.910 2.740 2.880 67,972 +0.12(+4.35%)
Mar 09, 2022 2.625 2.760 2.580 2.760 41,885 +0.06(+2.22%)
Mar 08, 2022 2.724 2.880 2.680 2.700 129,121 +0.00(+0.00%)
Mar 07, 2022 2.660 2.750 2.560 2.700 92,357 +0.13(+5.06%)
Mar 04, 2022 2.500 2.590 2.200 2.570 84,107 +0.17(+7.13%)
Mar 03, 2022 2.335 2.413 2.250 2.399 78,419 +0.10(+4.49%)
Mar 02, 2022 2.260 2.300 2.250 2.296 36,390 +0.07(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.