Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0735 +0.0045 (+6.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6899 0.7342 0.6899 0.7342 60,821 +0.05(+8.00%)
May 27, 2021 0.6967 0.6967 0.6797 0.6798 65,500 -0.00(-0.04%)
May 26, 2021 0.6938 0.7007 0.6689 0.6801 107,350 -0.03(-4.22%)
May 25, 2021 0.7000 0.7295 0.6969 0.7101 183,473 +0.04(+5.20%)
May 24, 2021 0.7025 0.7100 0.6750 0.6750 33,841 -0.02(-2.47%)
May 21, 2021 0.7029 0.7107 0.6700 0.6921 63,073 +0.00(+0.60%)
May 20, 2021 0.6442 0.7046 0.6131 0.6880 278,537 +0.07(+10.97%)
May 19, 2021 0.6041 0.6300 0.5944 0.6200 162,861 +0.02(+3.32%)
May 18, 2021 0.6000 0.6200 0.5887 0.6001 70,057 +0.01(+2.41%)
May 17, 2021 0.6400 0.6400 0.5860 0.5860 177,305 -0.05(-7.85%)
May 14, 2021 0.6000 0.6370 0.5940 0.6359 100,823 +0.04(+7.22%)
May 13, 2021 0.5951 0.6100 0.5900 0.5931 58,356 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.